ORO最新价格_ORO今日美元价格_OROK线图 - 第 17 页

Operon Origins(ORO)

$0.0012041

≈ ￥0.01

8.62% ($0.0012041)

更新于：2026-04-08 22:47:47

更新于：2026-04-08 22:47:47

24H最高 $0.0012531

24H交易量 1.07万

今日开盘 $0

24H最低 $0.00108

流通市值 $9,542.00

最低日期 2024-10-25

历史最低 $0.000278

最高日期 2023-01-30

历史最高 $0.0135

24H最高 $0.0012531

24H最低 $0.00108

24H交易量 1.07万

流通市值 $9,542.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2196	$0.23	$0.00	$5.69万	$2.20亿	6.65%	6.65
802	NAORIS Naoris Protocol	$ 0.0597	$0.06	$0.02	$17.97万	$3,577.58万	-2.06%	-2.06
803	CLOUD Cloud	$ 0.02232	$0.03	$0.06	$10.25万	$401.76万	-6.61%	-6.61
804	BTR Bitlayer	$ 0.02784	$0.03	$0.05	$11.23万	$728.29万	5.17%	5.17
805	BR Bedrock DAO	$ 0.12503	$0.15	$0.04	$36.23万	$2,625.63万	-6.23%	-6.23
806	NACHO Nacho the Kat	$ 0.0000099	$0.00	$0.00	$1.11万	$284.13万	-0.6%	-0.6
807	ASTRA AstraAI	$ 0.0000361	$0.00	$0.42	$1,607.21	$320.21	-16.24%	-16.24
808	QUACK RichQuack	$ 0.000000000031	$0.00	$0.00	$6,584.56	$136.67万	0%	0
809	SWELL Swell-Network	$ 0.001216	$0.00	$0.01	$3.17万	$190.36万	5.09%	5.09
810	FLY Franklin	$ 0.0112	$0.01	$0.00	$9,253.19	$214.84万	1.63%	1.63
811	CAM Camino Network	$ 0.001208	$0.00	$0.03	$1.58万	$49.16万	0.49%	0.49
812	TT ThunderCore	$ 0.0008899	$0.00	$0.00	$9,665.85	$484.17万	1.81%	1.81
813	FHE Mind Network	$ 0.01895	$0.02	$0.03	$29.64万	$471.86万	-0.21%	-0.21
814	KOMA Koma Inu	$ 0.008252	$0.01	$0.01	$15.10万	$518.33万	0.85%	0.85
815	L3 Layer3	$ 0.015083	$0.02	$0.04	$162.21万	$557.50万	10.16%	10.16
816	EVER Everscale	$ 0.004428	$0.00	$0.01	$9,724.37	$545.59万	4.48%	4.48
817	PAI ParallelAI	$ 0.005464	$0.01	$0.04	$6,714.16	$54.64万	-7.99%	-7.99
818	OBT Orbiter Finance	$ 0.0010577	$0.00	$0.00	$2.08万	$296.16万	4.29%	4.29
819	EDGE Edge	$ 0.11299	$0.14	$0.01	$290.23万	$576.25万	-9%	-9
820	PUBLIC PublicAI	$ 0.01567	$0.02	$0.05	$9,491.45	$313.40万	0.83%	0.83
821	LON Tokenlon	$ 0.2774	$0.28	$0.38	$9,500.91	$559.94万	5.55%	5.55
822	GUN GUNZ	$ 0.016778	$0.02	$0.02	$38.12万	$1,014.23万	12.18%	12.18
823	IN INFINIT	$ 0.05764	$0.06	$0.05	$8.34万	$1,316.11万	3.39%	3.39
824	PEIPEI PeiPei	$ 0.000000007661	$0.00	$0.00	$1.83万	$322.29万	5.47%	5.47
825	ATLAS Star Atlas	$ 0.0001645	$0.00	$0.00	$1.58万	$238.76万	1.23%	1.23
826	J Jambo	$ 0.00944	$0.01	$0.09	$1.48万	$122.72万	1.37%	1.37
827	SFUND Seedify.fund	$ 0.02433	$0.03	$0.22	$9,281.35	$80.70万	0.49%	0.49
828	TOKEN TokenFi	$ 0.002532	$0.00	$0.01	$9.58万	$253.20万	1.89%	1.89
829	PROPS Props	$ 0.005187	$0.01	$0.00	$2.05万	$266.28万	0.38%	0.38
830	NATIX NATIX Network	$ 0.00009996	$0.00	$0.00	$51.34万	$173.68万	10.66%	10.66
831	ISLAND Nifty Island	$ 0.003397	$0.00	$0.01	$8,114.46	$339.70万	7.63%	7.63
832	LAVA Lava Network	$ 0.02985	$0.03	$0.04	$1.43万	$695.18万	0.98%	0.98
833	AITECH Solidus Ai Tech	$ 0.00589	$0.01	$0.01	$9.97万	$243.83万	2.48%	2.48
834	LUNAI Luna by Virtuals	$ 0.0063	$0.01	$0.01	$1.05万	$630.00万	9.85%	9.85
835	VNO Veno Finance	$ 0.004906	$0.00	$0.01	$9,176.42	$232.80万	1.13%	1.13
836	PUMP PumpBTC (Governance token)	$ 0.0018131	$0.00	$0.01	$192.60万	$51.67万	6.65%	6.65
837	WHY WHY	$ 0.000000002188	$0.00	$0.00	$1.04万	$91.90万	5.44%	5.44
838	MANEKI MANEKI	$ 0.0002727	$0.00	$0.00	$1.00万	$242.40万	5.94%	5.94
839	REZ Renzo	$ 0.00363	$0.00	$0.01	$26.48万	$381.15万	5.3%	5.3
840	DEP DEAPcoin	$ 0.0011431	$0.00	$0.00	$1.12万	$826.60万	0.21%	0.21
841	BENJI Basenji	$ 0.001865	$0.00	$0.01	$1.07万	$171.96万	5.78%	5.78
842	MLK MiL.k	$ 0.05179	$0.06	$0.13	$2.06万	$404.79万	2.23%	2.23