OPEN最新价格_OPEN今日美元价格_OPENK线图

Openledger(OPEN)

$0.21582

≈ ￥1.47

0.13% ($0.02582)

更新于：2026-05-20 02:59:10

24H最高 $0.22582

24H交易量 9.48万

今日开盘 $0.19

24H最低 $0.20296

流通市值 $4,650.92万

最低日期 2026-02-01

历史最低 $0.1351

最高日期 2025-09-09

历史最高 $1.8677

24H最高 $0.22582

24H最低 $0.20296

24H交易量 9.48万

流通市值 $4,650.92万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02024	$0.02	$0.03	$6,616.74	$71.85万	2.42%	2.42
1152	MAVIA Heroes of Mavia	$ 0.03178	$0.03	$0.03	$1.80万	$79.45万	-1.12%	-1.12
1153	TRUF Truflation	$ 0.004771	$0.00	$0.00	$5,556.97	$116.15万	-0.6%	-0.6
1154	MDAO MarsDAO	$ 0.065564	$0.08	$0.00	$2.65万	$362.86万	-11.27%	-11.27
1155	SHIRO Shiro Neko	$ 0.000000001777	$0.00	$0.00	$7,274.78	$177.70万	-4.3%	-4.3
1156	CRCLX Circle xStock	$ 110.45	$114.80	$47.86	$99.24万	$176.71万	0.48%	0.48
1157	KYO Kyo	$ 0.0153	$0.02	$0.02	$1.48万	$56.15万	-0.32%	-0.32
1158	KIP KIP Protocol	$ 0.00006117	$0.00	$0.00	$129.11	$61.17万	0.84%	0.84
1159	LN Lnfi Network	$ 0.007422	$0.01	$0.01	$20.60	$87.77万	-0.02%	-0.02
1160	HELLO HELLO Labs	$ 0.003008	$0.00	$0.00	$5.03万	$160.24万	-6.46%	-6.46
1161	COINX Coinbase tokenized stock (xStock)	$ 189.51	$195.05	$136.44	$4.20万	$113.71万	-0.44%	-0.44
1162	CWIF catwifhat	$ 0.00000003017	$0.00	$0.00	$732.92	$97.86万	0.06%	0.06
1163	SLC Silencio	$ 0.00004056	$0.00	$0.00	$1.22万	$53.06万	-0.31%	-0.31
1164	TAKER Taker Protocol	$ 0.0003865	$0.00	$0.00	$3,953.22	$6.57万	-10.94%	-10.94
1165	SPA Sperax	$ 0.002907	$0.00	$0.00	$1,144.13	$78.73万	0.17%	0.17
1166	DBC 深脑链	$ 0.0003875	$0.00	$0.00	$2.13万	$124.04万	-6.62%	-6.62
1167	SOLV Solv Protocol	$ 0.004121	$0.00	$0.00	$8,615.95	$69.23万	1.12%	1.12
1168	SWCH SwissCheese	$ 0.06509	$0.08	$0.07	$8.62万	$79.42万	-8.76%	-8.76
1169	LIME iMe Lab	$ 0.002776	$0.00	$0.00	$7,837.87	$68.45万	-1.38%	-1.38
1170	MANA3 X-EcoChain	$ 0.001506	$0.00	$0.00	$21.09万	$75.30万	-0.26%	-0.26
1171	PIRATE Pirate Token	$ 0.003931	$0.00	$0.00	$9,663.42	$93.48万	-3.84%	-3.84
1172	CAT CatCoin	$ 0.000001824	$0.00	$0.00	$1.55万	$368.76亿	0.1%	0.1
1173	BNC Bifrost (BNC)	$ 0.02892	$0.03	$0.05	$1.50万	$48.51万	-5.7%	-5.7
1174	SAAS SaaSGo	$ 0.00011977	$0.00	$0.00	$202.90万	$11.98万	64.97%	64.97
1175	STORM Storm Trade	$ 0.005164	$0.01	$0.01	$2.67万	$60.07万	0.05%	0.05
1176	BOSON Boson Protocol	$ 0.02779	$0.03	$0.02	$9,245.49	$45.08万	15.45%	15.45
1177	MSTRX MicroStrategy tokenized stock	$ 166.88	$173.90	$100.49	$6.14万	$100.13万	-2.16%	-2.16
1178	ACP Arena of Faith	$ 0.00005901	$0.00	$0.00	$8,447.86	$5.90万	-11.06%	-11.06
1179	NRN Neuron	$ 0.003963	$0.00	$0.00	$9,447.09	$38.84万	3.58%	3.58
1180	LOFI LOFI	$ 0.004648	$0.00	$0.00	$5,273.88	$92.96万	-1.06%	-1.06
1181	NAWS NAWS.AI	$ 0.0020667	$0.00	$0.00	$2,140.48	$398.34万	6.09%	6.09
1182	MILO 米洛	$ 0.00000000192	$0.00	$0.00	$748.65	$76.84万	-0.67%	-0.67
1183	AFC Arsenal Fan Token	$ 0.4458	$0.53	$0.28	$34.03万	$89.33万	-14.46%	-14.46
1184	BOS BitcoinOS	$ 0.0001532	$0.00	$0.00	$6,959.22	$7.21万	-5.31%	-5.31
1185	FUEL EtherParty	$ 0.0007275	$0.00	$0.00	$1,954.14	$38.45万	-0.76%	-0.76
1186	RARI Rarible	$ 0.1506	$0.16	$0.14	$9,376.04	$54.27万	0.66%	0.66
1187	CLORE Clore AI	$ 0.002244	$0.00	$0.00	$7,024.04	$55.99万	1.53%	1.53
1188	EQTY EQTY	$ 0.002449	$0.00	$0.00	$302.73	$71.28万	-3.31%	-3.31
1189	LIORA LIORA	$ 0.0002017	$0.00	$0.00	$19.41	$4.74万	-0.04%	-0.04
1190	WBAI Whitebridge Network	$ 0.001338	$0.00	$0.00	$4.05万	$25.37万	7.9%	7.9
1191	SQT SubQuery Network	$ 0.0002889	$0.00	$0.00	$1.76万	$56.18万	-0.1%	-0.1
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 286.4	$286.40	$288.65	$24.99万	$57.17万	2.32%	2.32
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006616	$0.00	$0.00	$638.15	$62.06万	0.7%	0.7

加载更多