ONG最新价格_ONG今日美元价格_ONGK线图 - 第 28 页

Ontology Gas(ONG)

$0.09634

≈ ￥0.66

-1.63% ($0.24634)

更新于：2026-04-05 03:39:06

更新于：2026-04-05 03:39:06

24H最高 $0.12303

24H交易量 58.96万

今日开盘 $-0.15

24H最低 $0.0886

流通市值 $1,519.28万

最低日期 2020-03-13

历史最低 $0.039517

最高日期 2021-05-21

历史最高 $3.4909

24H最高 $0.12303

24H最低 $0.0886

24H交易量 58.96万

流通市值 $1,519.28万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00983	$0.01	$0.01	$9,320.77	$23.52万	8.73%	8.73
1352	BALL BitBall	$ 0.00016419	$0.00	$0.00	$9,404.51	$65.68万	5.08%	5.08
1353	TREAT Treat	$ 0.0001804	$0.00	$0.00	$4.32万	$60.13万	-1.68%	-1.68
1354	HTR Hathor	$ 0.004774	$0.00	$0.01	$1.03万	$23.87万	-0.87%	-0.87
1355	LRN Loopring [NEO]	$ 0.004515	$0.00	$0.00	$9,553.11	$51.29万	2.54%	2.54
1356	HOODX Robinhood tokenized stock	$ 68.52	$69.14	$90.90	$2.49万	$41.11万	-0.3%	-0.3
1357	HDX Home Depot xStock	$ 326.69	$326.69	$362.86	$9,091.85	$49.00万	0.34%	0.34
1358	NIKO NikolAI	$ 0.0006437	$0.00	$0.00	$1.11万	$64.37万	-1.31%	-1.31
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,692.74	$4.06万	0.42%	0.42
1360	FAST FastSwap (BSC)	$ 0.0105216	$0.01	$0.00	$1.06万	$212.56万	0.71%	0.71
1361	MTV MultiVAC	$ 0.0001775	$0.00	$0.00	$1.90万	$22.30万	-0.44%	-0.44
1362	CAD Caduceus Protocol (new)	$ 0.000289	$0.00	$0.00	$4,675.16	$2.89万	-0.03%	-0.03
1363	B3X Bnext B3X	$ 0.0000516	$0.00	$0.00	$9,225.42	$18.06万	-4.58%	-4.58
1364	DORA 铜锣烧	$ 0.004171	$0.00	$0.01	$9,530.84	$2.18万	-3.02%	-3.02
1365	WALLET Ambire Wallet	$ 0.011462	$0.01	$0.00	$1.00万	$24.91万	-3.68%	-3.68
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.0006215	$0.00	$0.00	$1.01万	$62.77万	0.1%	0.1
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,605.79	$41.07万	1.67%	1.67
1369	UDAO UDAO	$ 0.07952	$0.08	$0.09	$1.33万	$35.96万	0.41%	0.41
1370	TET Tectum	$ 0.2514	$0.26	$0.35	$1.98万	$15.78万	0.35%	0.35
1371	BARSIK Hasbulla's Cat	$ 0.0001139	$0.00	$0.00	$9,482.51	$11.39万	0.52%	0.52
1372	INFRA infraX	$ 0.05062	$0.05	$0.10	$9,172.68	$23.84万	-3.45%	-3.45
1373	CRWDX CrowdStrike xStock	$ 397.45	$411.91	$402.90	$9,343.03	$44.51万	-2.8%	-2.8
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,802.95	$13.20万	1.49%	1.49
1375	MOOV Dotmoovs	$ 0.0002753	$0.00	$0.00	$9,276.81	$13.65万	-0.21%	-0.21
1376	KAON Kaon	$ 0.00002835	$0.00	$0.00	$9,754.86	$12.58万	3.69%	3.69
1377	MLP Matrix Layer Protocol	$ 0.0001449	$0.00	$0.00	$9,248.27	$3.09万	-0.13%	-0.13
1378	ARTFI ARTFI	$ 0.000541	$0.00	$0.00	$1.24万	$7.05万	-4.75%	-4.75
1379	RFUEL Rio DeFi	$ 0.0006856	$0.00	$0.00	$9,576.33	$19.68万	-2.16%	-2.16
1380	DOME Everdome	$ 0.000002603	$0.00	$0.00	$9,258.96	$1.49万	-0.53%	-0.53