OKB最新价格_OKB今日美元价格_OKBK线图 - 第 6 页

OK币(OKB)

$123.32

≈ ￥878.29

-4.54% ($158.16)

更新于：2025-11-05 16:34:59

更新于：2025-11-05 16:34:59

24H最高 $133.97

24H交易量 889.05万

今日开盘 $-34.84

24H最低 $110.18

流通市值 $25.90亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $133.97

24H最低 $110.18

24H交易量 889.05万

流通市值 $25.90亿

今日开盘 $-34.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005114	$0.01	$0.01	$1.21万	$1,997.91万	-2.64%	-2.64
252	TRU TrueFi	$ 0.01664	$0.02	$0.02	$10.17万	$1,825.65万	-2.97%	-2.97
253	QI BENQI	$ 0.0017952	$0.00	$0.00	$1.06万	$760.65万	-3.62%	-3.62
254	ILV Illuvium	$ 9.296	$10.09	$9.10	$25.73万	$2,043.11万	-7.69%	-7.69
255	MEME Memecoin	$ 0.001396	$0.00	$0.00	$197.12万	$1,627.38万	-4.64%	-4.64
256	TKO Tokocrypto	$ 0.10872	$0.11	$0.11	$1.72万	$1,745.65万	-5.15%	-5.15
257	MELANIA Melania	$ 0.09767	$0.11	$0.17	$84.90万	$1,465.05万	-10.77%	-10.77
258	PYR Vulcan Forged	$ 0.5203	$0.57	$0.78	$1.98万	$1,414.29万	-7.46%	-7.46
259	AVA AVA	$ 0.3386	$0.35	$0.43	$35.60万	$1,743.35万	-1.74%	-1.74
260	ARPA 阿帕奇	$ 0.01643	$0.02	$0.00	$6.65万	$2,042.07万	-3.97%	-3.97
261	ONG Ontology Gas	$ 0.09747	$0.10	$0.04	$3.12万	$1,537.10万	-6.47%	-6.47
262	DUSK Dusk Network	$ 0.05303	$0.06	$0.01	$11.48万	$2,233.43万	20.14%	20.14
263	NTRN Neutron	$ 0.03728	$0.04	$0.07	$9.25万	$1,040.86万	-7.44%	-7.44
264	BAND 半岛协议	$ 0.4569	$0.49	$0.20	$24.13万	$1,607.91万	-6.27%	-6.27
265	PPT Pop Social	$ 0.01746	$0.02	$0.03	$8.31万	$149.53万	-6.78%	-6.78
266	GMT STEPN	$ 0.02213	$0.02	$0.04	$36.75万	$1,327.80万	-4.61%	-4.61
267	SYS 系统币	$ 0.02514	$0.03	$0.00	$3.53万	$1,600.82万	-2.21%	-2.21
268	OGN Origin Token	$ 0.04185	$0.04	$0.04	$13.70万	$1,626.17万	-4.77%	-4.77
269	GLMR Glimmer	$ 0.03272	$0.03	$0.05	$34.47万	$1,185.29万	-4.96%	-4.96
270	ALPINE Alpine F1® Team Fan Token	$ 0.634	$0.69	$0.59	$17.81万	$720.22万	-8.44%	-8.44
271	OMG 嫩模币	$ 0.10602	$0.12	$0.15	$3.27万	$1,486.88万	-2.01%	-2.01
272	WRX WRX Token	$ 0.10332	$0.11	$0.02	$8.87万	$3,945.35万	-5.36%	-5.36
273	PIXEL Pixels	$ 0.0127	$0.01	$0.02	$48.52万	$979.22万	-8.76%	-8.76
274	VIC Viction	$ 0.116	$0.12	$0.14	$2.02万	$1,123.24万	-5.3%	-5.3
275	SAGA Saga	$ 0.08698	$0.09	$0.18	$91.71万	$782.82万	-4.8%	-4.8
276	XEM 新经币	$ 0.0014356	$0.00	$0.00	$10.83万	$1,292.04万	-3.46%	-3.46
277	GITCOIN Gitcoin	$ 0.1644	$0.17	$0.19	$1.32万	$984.98万	-3.29%	-3.29
278	AUCTION Bounce Token	$ 6.332	$6.71	$3.47	$31.97万	$1,319.56万	-3.56%	-3.56
279	PHB Phoenix Global(new)	$ 0.3576	$0.40	$0.07	$10.80万	$1,328.01万	-9.1%	-9.1
280	POLS Polkastarter	$ 0.1284	$0.13	$0.13	$1.13万	$1,274.00万	-2.2%	-2.2
281	GHST Aavegotchi	$ 0.274	$0.30	$0.31	$1.26万	$1,235.64万	-4.92%	-4.92
282	DODO DODO Token	$ 0.02583	$0.03	$0.03	$2.69万	$1,137.37万	-6.75%	-6.75
283	IDEX IDEX Token	$ 0.017935	$0.02	$0.01	$1.71万	$1,208.57万	-5.24%	-5.24
284	MAV Maverick Protocol	$ 0.02894	$0.03	$0.04	$7.25万	$723.50万	-7.68%	-7.68
285	FARM 丰收	$ 21.25	$22.57	$20.41	$5.43万	$1,447.50万	1.48%	1.48
286	PERP Perpetual Protocol	$ 0.1487	$0.17	$0.16	$55.44万	$1,107.44万	-11.06%	-11.06
287	HFT Hashflow	$ 0.04032	$0.04	$0.04	$274.06万	$767.11万	-3.65%	-3.65
288	NYM Nym	$ 0.043	$0.05	$0.04	$19.01万	$1,585.15万	-6.9%	-6.9
289	RACA Radio Caca	$ 0.00003804	$0.00	$0.00	$15.55万	$1,258.85万	-4.44%	-4.44
290	NKN New Kind of Network	$ 0.01599	$0.02	$0.01	$5.91万	$1,119.30万	-5.94%	-5.94
291	RARE SuperRare	$ 0.0309	$0.03	$0.04	$131.36万	$1,028.69万	-3.19%	-3.19
292	BTRST Braintrust	$ 0.1707	$0.21	$0.17	$18.85万	$1,567.08万	48.56%	48.56
293	DEGO Dego Finance	$ 0.6949	$0.77	$0.43	$14.77万	$984.41万	-10.31%	-10.31
294	ADX Ambire AdEx	$ 0.12613	$0.13	$0.03	$8.80万	$1,798.08万	-4.33%	-4.33
295	YGG Yield Guild Games	$ 0.10406	$0.12	$0.12	$190.20万	$1,210.54万	-8.56%	-8.56
296	AI Sleepless AI	$ 0.05956	$0.07	$0.10	$4.11万	$839.42万	-8.49%	-8.49
297	SYN Synapse	$ 0.065	$0.07	$0.08	$6.30万	$908.53万	-4.45%	-4.45
298	ACA Acala Network	$ 0.01529	$0.02	$0.02	$1.66万	$873.32万	-7.05%	-7.05
299	MDT 量数币	$ 0.016728	$0.02	$0.00	$2.56万	$1,131.08万	-7.61%	-7.61