OGPU最新价格_OGPU今日美元价格_OGPUK线图 - 第 19 页

OPEN GPU(OGPU)

$0.07589

≈ ￥0.52

-2.22% ($0.13589)

更新于：2026-04-08 02:15:19

更新于：2026-04-08 02:15:19

24H最高 $0.07814

24H交易量 1.31万

今日开盘 $-0.06

24H最低 $0.07146

流通市值 $95.21万

最低日期 2025-08-08

历史最低 $0.1128

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.07814

24H最低 $0.07146

24H交易量 1.31万

流通市值 $95.21万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001763	$0.00	$0.03	$1.12万	$35.61万	-2.91%	-2.91
902	RIZZMAS Rizzmas	$ 0.0000017511	$0.00	$0.00	$8,958.85	$87.09万	-0.44%	-0.44
903	PIRATE Pirate Token	$ 0.004146	$0.00	$0.03	$1.20万	$98.60万	-0.07%	-0.07
904	GHX GamerCoin	$ 0.00758	$0.01	$0.00	$2.16万	$297.89万	-2.5%	-2.5
905	F SynFutures	$ 0.005148	$0.01	$0.01	$38.49万	$617.76万	0.13%	0.13
906	HOPR HOPR Protocol	$ 0.02023	$0.02	$0.03	$1.52万	$262.99万	1.45%	1.45
907	VOLT Volt Inu V2	$ 0.0000000446	$0.00	$0.00	$4.34万	$244.26万	-3.19%	-3.19
908	GME GameStop	$ 0.000523	$0.00	$0.00	$1.13万	$360.10万	-1.13%	-1.13
909	EMYC E Money	$ 0.005774	$0.01	$0.01	$2.19万	$230.96万	-1.16%	-1.16
910	BOOM 爆米花	$ 0.0004946	$0.00	$0.00	$5.77万	$42.04万	-1.27%	-1.27
911	ITHACA Ithaca Protocol	$ 0.002606	$0.00	$0.00	$9,027.01	$260.60万	-0.72%	-0.72
912	FOXY Foxy	$ 0.0000953	$0.00	$0.00	$1.40万	$28.59万	-1.19%	-1.19
913	BXN BlackFort Exchange Network	$ 0.0009262	$0.00	$0.00	$3.33万	$415.83万	-3.21%	-3.21
914	MONKY Wise Monkey	$ 0.000000201	$0.00	$0.00	$9,581.81	$201.00万	-1.13%	-1.13
915	HONEY Hivemapper	$ 0.001933	$0.00	$0.02	$3.36万	$87.35万	-7.95%	-7.95
916	SOLV Solv Protocol	$ 0.004268	$0.00	$0.02	$43.72万	$71.70万	10.39%	10.39
917	CETUS Cetus Protocol	$ 0.018455	$0.02	$0.02	$4.61万	$147.64万	-0.36%	-0.36
918	DIONE Dione Protocol	$ 0.00009978	$0.00	$0.00	$1.06万	$99.78万	-0.74%	-0.74
919	MON MON Protocol	$ 0.02641	$0.03	$0.02	$300.24万	$1,069.42万	-5.91%	-5.91
920	RHEA RHEA Finance	$ 0.01059	$0.01	$0.03	$2.60万	$211.80万	-2.12%	-2.12
921	PAW Pawswap	$ 0.000000000375	$0.00	$0.00	$653.00	$37.50万	-19.18%	-19.18
922	SHI Shina Inu	$ 0.00004702	$0.00	$0.00	$9,213.07	$6.64亿	0%	0
923	ECHO Echo Protocol	$ 0.006986	$0.01	$0.01	$1.33万	$145.41万	-4.23%	-4.23
924	CATE Catecoin	$ 0.00000013122	$0.00	$0.00	$1.06万	$428.27万	0.55%	0.55
925	STRAX Stratis	$ 0.012838	$0.01	$0.03	$2.15万	$202.95万	-2.67%	-2.67
926	SIDUS Sidus Heroes	$ 0.00007101	$0.00	$0.00	$1.68万	$78.60万	-3.05%	-3.05
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00007269	$0.00	$0.00	$2.38万	$152.65万	11.41%	11.41
928	ULTI Ultiverse	$ 0.00006201	$0.00	$0.00	$2.05万	$19.91万	-8.52%	-8.52
929	AURORA Aurora	$ 0.02724	$0.03	$0.05	$15.90万	$241.63万	4.68%	4.68
930	CRTS Cratos	$ 0.00006797	$0.00	$0.00	$8.02万	$237.91万	-0.9%	-0.9
931	DELABS Delabs Games	$ 0.001286	$0.00	$0.01	$1.25万	$96.49万	-1.53%	-1.53
932	LVVA Levva Protocol Token	$ 0.0004237	$0.00	$0.00	$3.19万	$52.96万	-5.59%	-5.59
933	BZZ Swarm	$ 0.10961	$0.11	$0.12	$1.35万	$526.60万	-4.48%	-4.48
934	VINU Vita Inu	$ 0.00000000384	$0.00	$0.00	$4.26万	$168.65万	-1.76%	-1.76
935	XPIN XPIN Network	$ 0.0012801	$0.00	$0.00	$38.14万	$768.06万	23.84%	23.84
936	RFC Retard Finder Coin	$ 0.0005407	$0.00	$0.01	$1.28万	$51.98万	0.83%	0.83
937	WAI World3	$ 0.01883	$0.02	$0.03	$9,791.63	$254.21万	-1.2%	-1.2
938	CGPT ChainGPT	$ 0.01871	$0.02	$0.04	$2.53万	$159.15万	-3.1%	-3.1
939	ARIO AR.IO Network	$ 0.003026	$0.00	$0.01	$8,444.13	$302.60万	-2.41%	-2.41
940	CLND Colend	$ 0.04098	$0.04	$0.05	$1.08万	$409.80万	-5.11%	-5.11
941	PUNDIAI Pundi AIFX	$ 0.5194	$0.52	$0.53	$8,997.98	$428.36万	-0.55%	-0.55
942	PUNDIAI Pundi AIFX	$ 0.5194	$0.52	$0.53	$8,997.98	$427.68万	-0.55%	-0.55