OGN最新价格_OGN今日美元价格_OGNK线图 - 第 16 页

Origin Token(OGN)

$0.02114

≈ ￥0.15

1.39% ($0.01114)

更新于：2026-04-04 02:06:13

更新于：2026-04-04 02:06:13

24H最高 $0.0258

24H交易量 14.53万

今日开盘 $0.01

24H最低 $0.02047

流通市值 $821.44万

最低日期 2025-06-23

历史最低 $0.042796

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.0258

24H最低 $0.02047

24H交易量 14.53万

流通市值 $821.44万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9996	$1.00	$1.00	$24.92万	$1,886.35万	0%	0
752	MAPO MAP Protocol	$ 0.003211	$0.00	$0.00	$1.44万	$1,409.08万	-3.04%	-3.04
753	AIN Infinity Ground	$ 0.05548	$0.06	$0.05	$2.64万	$1,028.04万	2.26%	2.26
754	U Union	$ 1.0011	$1.00	$0.01	$1.04万	$19.21亿	0.02%	0.02
755	QUAI Quai Network	$ 0.02943	$0.03	$0.03	$3.79万	$1,406.75万	-2.54%	-2.54
756	ARC AI Rig Complex	$ 0.0552	$0.06	$0.02	$110.44万	$5,520.00万	-0.14%	-0.14
757	ESPORTS Yooldo	$ 0.3622	$0.38	$0.05	$5.01万	$5,860.40万	-1.54%	-1.54
758	MORE Moonveil	$ 0.000043	$0.00	$0.02	$4.61万	$7,735.22	-19.47%	-19.47
759	VELVET Velvet	$ 0.07053	$0.08	$0.04	$3.28万	$1,751.02万	-2.21%	-2.21
760	BBT BabyBoomToken	$ 0.3193	$0.33	$0.05	$6.49万	$5,307.21万	-0.77%	-0.77
761	AGRI AgriDex Governance Token	$ 0.0001837	$0.00	$0.01	$1.03万	$18.37万	-13.34%	-13.34
762	DADDY Daddy Tate	$ 0.008749	$0.01	$0.02	$9,628.80	$524.66万	-2.14%	-2.14
763	STO StakeStone	$ 0.23081	$1.85	$0.05	$4,840.19万	$5,200.92万	-50.22%	-50.22
764	HIPPO sudeng	$ 0.0005294	$0.00	$0.00	$4.69万	$529.40万	-2.77%	-2.77
765	SUPRA SUPRA	$ 0.0003966	$0.00	$0.00	$5.94万	$237.96万	-0.2%	-0.2
766	COOKIE Cookie	$ 0.01609	$0.02	$0.07	$1.25万	$239.10万	-1.77%	-1.77
767	PNG Pangolin	$ 0.02739	$0.03	$0.01	$3.43万	$353.12万	-5.25%	-5.25
768	BSU Baby Shark Universe	$ 0.04454	$0.05	$0.08	$1.55万	$748.27万	1.52%	1.52
769	DOG The Doge NFT	$ 0.0006768	$0.00	$0.00	$17.84万	$516.83万	-4.24%	-4.24
770	DAO DAO Maker	$ 0.05247	$0.06	$0.10	$25.31万	$755.27万	-13.14%	-13.14
771	SFI Singularity Finance	$ 0.005125	$0.01	$0.03	$1.24万	$256.25万	1.9%	1.9
772	AQT Alpha Quark Token	$ 0.4876	$0.50	$0.61	$1.22万	$781.34万	-3.11%	-3.11
773	RBNT Redbelly Network	$ 0.003735	$0.00	$0.01	$1.80万	$380.93万	1.41%	1.41
774	SHELL 贝壳链	$ 0.03078	$0.03	$0.00	$6.16万	$432.69万	4.72%	4.72
775	ZK Polyhedra	$ 0.01683	$0.02	$0.08	$12.37万	$153.15万	-4.04%	-4.04
776	VELO Velo	$ 0.003895	$0.00	$0.00	$8.16万	$479.06万	-2.62%	-2.62
777	CHIRP Chirp Token	$ 0.007038	$0.01	$0.02	$3.71万	$211.14万	-2.74%	-2.74
778	EMT EtherMail	$ 0.0006521	$0.00	$0.00	$2.07万	$326.05万	-1.18%	-1.18
779	AIO OLAXBT	$ 0.08075	$0.09	$0.05	$1.46万	$1,859.27万	0.47%	0.47
780	Q Quack AI	$ 0.007814	$0.01	$0.01	$9.86万	$1,262.74万	-7.91%	-7.91
781	CESS CESS Network	$ 0.002704	$0.00	$0.00	$1.14万	$716.56万	-4.28%	-4.28
782	UOS Universal Operating System	$ 0.005313	$0.01	$0.03	$1.03万	$234.83万	-4.54%	-4.54
783	TLOS Telos	$ 0.01096	$0.01	$0.03	$5.48万	$296.06万	0%	0
784	ROAM Roam	$ 0.03392	$0.04	$0.07	$2.18万	$407.04万	-7.27%	-7.27
785	HOME OtterHome	$ 0.01853	$0.02	$0.00	$1.31万	$741.20万	-3.59%	-3.59
786	MAJOR MAJOR	$ 0.06183	$0.06	$0.10	$1.13万	$618.30万	2.58%	2.58
787	MED Medibloc	$ 0.002082	$0.00	$0.00	$9,566.12	$617.60万	-2.29%	-2.29
788	MLC My Lovely Coin	$ 0.01257	$0.02	$0.18	$5.39万	$62.28万	-12.28%	-12.28
789	DIMO DIMO	$ 0.011896	$0.01	$0.04	$9.65万	$232.95万	-8.74%	-8.74
790	TDROP ThetaDrop	$ 0.0005217	$0.00	$0.00	$1.95万	$576.52万	-1.75%	-1.75
791	MEMEFI MemeFi	$ 0.0001223	$0.00	$0.00	$1.44万	$122.30万	-0.64%	-0.64
792	OVER OverProtocol	$ 0.003185	$0.00	$0.02	$26.59万	$318.50万	-0.68%	-0.68
793	GFI Goldfinch	$ 0.1184	$0.12	$0.30	$1.24万	$344.96万	-0.16%	-0.16
794	A47 AGENDA 47	$ 0.004279	$0.00	$0.00	$1.53万	$427.90万	0.96%	0.96
795	TREAT Shiba Inu Treat	$ 0.0001646	$0.00	$0.00	$5.17万	$164.60万	-9.56%	-9.56