OG Fan Token(OG)
$2.589
≈ ￥17.85
0.66% ($1.029)
更新于：2026-04-06 01:07:52
更新于：2026-04-06 01:07:52
24H最高 $2.675
24H交易量 3.56万
今日开盘 $1.56
24H最低 $2.547
流通市值 $972.92万
最低日期 2022-05-12
历史最低 $1.1592
最高日期 2020-12-30
历史最高 $23.0602
24H最高 $2.675
24H最低 $2.547
24H交易量 3.56万
流通市值 $972.92万
今日开盘 $1.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.001859 $0.00 $0.00 $9,227.92 $18.87万 0.69% 0.69
1452
VTRADINGLOGO
VT VTRADING
$ 0.0016852 $0.00 $0.00 $1.06万 $35.39万 0.08% 0.08
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011725 $0.01 $0.03 $2.93万 $9.29万 0.02% 0.02
1454
XRADERSLOGO
XR XRADERS
$ 0.005002 $0.01 $0.02 $2.43万 $9.30万 -0.15% -0.15
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 121.7 $122.11 $130.03 $2.76万 $25.52万 -0.32% -0.32
1456
DtecLOGO
DTEC Dtec
$ 0.006519 $0.01 $0.01 $1.25万 $10.50万 -0.18% -0.18
1457
MintlayerLOGO
ML Mintlayer
$ 0.006642 $0.01 $0.02 $1.75万 $8.14万 0.12% 0.12
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.0000858 $0.00 $0.00 $1.04万 $8.58万 4.78% 4.78
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007899 $0.01 $0.00 $1.06万 $47.39万 -0.05% -0.05
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 203 $204.01 $236.18 $9,211.71 $20.30万 0% 0
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0017688 $0.00 $0.00 $1.01万 $36.17万 12.19% 12.19
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04492 $0.05 $0.01 $1.19万 $44.92万 -10.17% -10.17
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.00000784 $0.00 $0.00 $9,984.83 $7.84万 3.51% 3.51
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006138 $0.01 $0.00 $12.00万 $61.38万 -4.1% -4.1
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001858 $0.00 $0.00 $1.23万 $15.79万 -1.69% -1.69
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.01991 $0.02 $0.09 $1.09万 $4.81万 0.35% 0.35
1467
Versus-XLOGO
VSX Versus-X
$ 0.0055896 $0.01 $0.00 $9,329.91 $19.41万 0.72% 0.72
1468
NothingLOGO
VOID Nothing
$ 0.0000642 $0.00 $0.00 $1.01万 $6.42万 0.65% 0.65
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1297 $0.14 $0.15 $1.06万 $14.27万 -1.36% -1.36
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00163374 $0.00 $0.00 $9,397.15 $163.37万 0.02% 0.02
1471
holorideLOGO
RIDE holoride
$ 0.000251 $0.00 $0.00 $9,351.98 $6.00万 -2.22% -2.22
1472
CrossFiLOGO
XFI CrossFi
$ 0.03776 $0.04 $0.05 $2.15万 $13.73万 -0.23% -0.23
1473
Sender AILOGO
ASI Sender AI
$ 0.001294 $0.00 $0.00 $1.17万 $6.24万 8.55% 8.55
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.009 $0.01 $0.00 $6.32万 $105.30万 -0.53% -0.53
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 234.21 $234.34 $211.92 $8,999.94 $23.42万 0.01% 0.01
1476
CrustLOGO
CRU Crust
$ 0.01339 $0.01 $0.06 $1.11万 $4.10万 3% 3
1477
AINNLOGO
AINN AINN
$ 0.005943 $0.01 $0.01 $9,274.82 $12.48万 0% 0
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000003941 $0.00 $0.00 $3.43万 $3.00万 -0.07% -0.07
加载更多