OG最新价格_OG今日美元价格_OGK线图

OG Fan Token(OG)

$4.287

≈ ￥29.98

2.09% ($2.897)

更新于：2026-01-14 13:08:10

24H最高 $4.358

24H交易量 33.77万

今日开盘 $1.39

24H最低 $4.146

流通市值 $1,611.02万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2020-12-30

历史最高 $23.0602

24H最高 $4.358

24H最低 $4.146

24H交易量 33.77万

流通市值 $1,611.02万

今日开盘 $1.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002769	$0.00	$0.00	$1.19万	$49.84万	-0.18%	-0.18
1302	TRKX Trakx	$ 0.0004838	$0.00	$0.00	$1.93万	$34.40万	1.63%	1.63
1303	COVAL Circuits of Value	$ 0.00013104	$0.00	$0.00	$1.17万	$13.10万	1.09%	1.09
1304	DIN DIN	$ 0.04861	$0.05	$0.05	$1.18万	$63.32万	4.49%	4.49
1305	TOKE Tokemak	$ 0.10778	$0.11	$0.13	$1.19万	$57.96万	-0.16%	-0.16
1306	MISSION MissionPawsible	$ 0.0000005768	$0.00	$0.00	$5.36万	$4.18万	-9.66%	-9.66
1307	CTP Ctomorrow Platform	$ 0.0010848	$0.00	$0.00	$6.05万	$48.82万	1.29%	1.29
1308	HAT Top Hat	$ 0.00009724	$0.00	$0.00	$2.74万	$9.63万	0.45%	0.45
1309	GMM Gamium	$ 0.0000355	$0.00	$0.00	$1.33万	$41.38万	3.64%	3.64
1310	GMRX Gaimin	$ 0.00001201	$0.00	$0.00	$1.14万	$7.97万	1%	1
1311	PINGO PinGo	$ 0.01064	$0.01	$0.03	$5.50万	$21.28万	-7.47%	-7.47
1312	SGC SGC	$ 0.000292	$0.00	$0.00	$1.53万	$59.81万	5.91%	5.91
1313	FOMO Fomo Eth	$ 0.000007447	$0.00	$0.00	$1.47万	$37.24万	-0.85%	-0.85
1314	MBX Marblex	$ 0.07524	$0.08	$0.14	$3.46万	$38.37万	-0.42%	-0.42
1315	BLADE Blade Games	$ 0.003424	$0.00	$0.01	$9,955.06	$34.24万	-15.87%	-15.87
1316	HAM 仓鼠	$ 0.0000000002371	$0.00	$0.00	$1.20万	$56.53万	-2.14%	-2.14
1317	BAG Bag	$ 0.00002517	$0.00	$0.00	$7,538.46	$14.83万	3.11%	3.11
1318	AFC Arsenal Fan Token	$ 0.4002	$0.40	$0.31	$30.70万	$80.19万	0.47%	0.47
1319	CATGOLD Cat Gold Miner	$ 0.0000172	$0.00	$0.00	$1.21万	$17.20万	-6.47%	-6.47
1320	BITBOARD Bitboard	$ 0.0018327	$0.00	$0.00	$4.67万	$30.56万	-2.26%	-2.26
1321	TALENT Talent Protocol	$ 0.00227	$0.00	$0.00	$1.39万	$23.74万	4.27%	4.27
1322	ZERO Zero	$ 0.07934	$0.08	$0.01	$1.38万	$801.41万	1.1%	1.1
1323	TAP Tap Protocol	$ 0.00005608	$0.00	$0.32	$1.18万	$109.45	3.92%	3.92
1324	DCK DexCheck	$ 0.001606	$0.00	$0.00	$1.56万	$28.00万	0.06%	0.06
1325	OMNIA Omnia Protocol	$ 0.007898	$0.01	$0.01	$4,673.39	$78.98万	-17.04%	-17.04
1326	ELDE Elderglade	$ 0.002315	$0.00	$0.01	$1.78万	$19.45万	-2.56%	-2.56
1327	QSP Quantstamp	$ 0.0012003	$0.00	$0.00	$1.25万	$85.68万	5.64%	5.64
1328	MCRT MagicCraft	$ 0.0002128	$0.00	$0.00	$1.19万	$40.61万	0.51%	0.51
1329	NODL Nodle	$ 0.00031272	$0.00	$0.00	$2.24万	$81.12万	-1.44%	-1.44
1330	SEAL Seal	$ 0.0116	$0.01	$0.03	$6,881.55	$24.36万	2.92%	2.92
1331	SUIAI SUIAI	$ 0.00259	$0.00	$0.01	$885.77	$17.30万	-5.74%	-5.74
1332	SNFT1 Spain National Fan Token	$ 0.061	$0.07	$0.02	$1.87万	$139.71万	7.01%	7.01
1333	TALK CrypTalk	$ 0.004198	$0.00	$0.05	$3,411.32	$4.20万	3.96%	3.96
1334	DRAC Drac (BRC)	$ 0.006164	$0.01	$0.00	$1.69万	$65.85万	-3.34%	-3.34
1335	KINGSHIB King Shiba	$ 0.0003398	$0.00	$0.00	$5,600.40	$12.24万	0.17%	0.17
1336	JENSOL JenSOL	$ 0.000315	$0.00	$0.00	$1.22万	$31.50万	-1.09%	-1.09
1337	GAMES GAME•OF•BITCOIN	$ 0.0216	$0.02	$0.02	$4.45万	$45.36万	1.74%	1.74
1338	CATGPT CatGPT	$ 0.00010079	$0.00	$0.00	$1.19万	$48.69万	-0.94%	-0.94
1339	ACP Arena of Faith	$ 0.0017896	$0.00	$0.00	$1.21万	$178.96万	0.25%	0.25
1340	E4C E4C	$ 0.001915	$0.00	$0.00	$1.22万	$37.18万	-0.05%	-0.05
1341	READY READY!	$ 0.019376	$0.02	$0.00	$1.52万	$412.13万	-0.38%	-0.38
1342	LOGX LogX Network	$ 0.001824	$0.00	$0.00	$1.15万	$29.18万	-0.16%	-0.16
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.061	$2.11	$0.00	$8,222.99万	$2.06亿	0.73%	0.73
1344	ARW Arowana Token	$ 0.1528	$0.16	$0.02	$16.22万	$382.00万	-2.63%	-2.63
1345	ELIX Elixir Games	$ 0.001102	$0.00	$0.00	$7.14万	$27.10万	0.82%	0.82
1346	SIS Symbiosis Finance	$ 0.04105	$0.05	$0.04	$8.47万	$39.86万	-0.12%	-0.12
1347	SLICE Tranche Finance	$ 0.01301	$0.01	$0.02	$1.20万	$18.21万	-0.83%	-0.83

加载更多