OG最新价格_OG今日美元价格_OGK线图 - 第 16 页

OG Fan Token(OG)

$4.199

≈ ￥29.36

-2.73% ($6.629)

更新于：2026-01-13 21:25:07

更新于：2026-01-13 21:25:07

24H最高 $4.471

24H交易量 33.41万

今日开盘 $-2.43

24H最低 $4.123

流通市值 $1,577.95万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2020-12-30

历史最高 $23.0602

24H最高 $4.471

24H最低 $4.123

24H交易量 33.41万

流通市值 $1,577.95万

今日开盘 $-2.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00012121	$0.00	$0.02	$2.81万	$12.12万	-10.33%	-10.33
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$59.71万	$1,886.91万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.004485	$0.00	$0.00	$1.56万	$1,968.15万	-0.59%	-0.59
754	AIN Infinity Ground	$ 0.05293	$0.05	$0.05	$3.78万	$980.79万	-1.41%	-1.41
755	QUAI Quai Network	$ 0.08218	$0.08	$0.03	$25.71万	$3,928.20万	17.58%	17.58
756	ARC AI Rig Complex	$ 0.04991	$0.05	$0.02	$243.87万	$4,991.00万	7.33%	7.33
757	SMOLE smolecoin	$ 0.00002889	$0.00	$0.00	$1.23万	$1,213.38万	0.97%	0.97
758	ESPORTS Yooldo	$ 0.4334	$0.44	$0.05	$38.33万	$7,012.41万	0.25%	0.25
759	MORE Moonveil	$ 0.002481	$0.00	$0.02	$3.78万	$44.63万	-0.91%	-0.91
760	VELVET Velvet	$ 0.14306	$0.15	$0.04	$8.10万	$3,551.70万	1.49%	1.49
761	BBT BabyBoomToken	$ 0.2821	$0.28	$0.05	$6.50万	$4,688.90万	3.56%	3.56
762	AGRI AgriDex Governance Token	$ 0.004336	$0.00	$0.01	$1.19万	$433.60万	-0.09%	-0.09
763	DADDY Daddy Tate	$ 0.01144	$0.01	$0.02	$1.64万	$686.04万	0.08%	0.08
764	STO StakeStone	$ 0.07458	$0.08	$0.05	$89.48万	$1,680.54万	-4.5%	-4.5
765	HIPPO sudeng	$ 0.0011907	$0.00	$0.00	$18.76万	$1,190.70万	-2.16%	-2.16
766	SUPRA SUPRA	$ 0.0008663	$0.00	$0.00	$6.04万	$519.78万	-4.67%	-4.67
767	COOKIE Cookie	$ 0.04152	$0.04	$0.07	$8.03万	$616.98万	-6.48%	-6.48
768	PNG Pangolin	$ 0.04016	$0.04	$0.01	$2.10万	$517.75万	-4.49%	-4.49
769	PORK PepeFork	$ 0.00000002062	$0.00	$0.00	$1.69万	$867.46万	-7.28%	-7.28
770	BSU Baby Shark Universe	$ 0.14656	$0.16	$0.08	$37.05万	$2,462.21万	-5.81%	-5.81
771	DOG The Doge NFT	$ 0.0014178	$0.00	$0.00	$45.88万	$1,082.68万	-5.29%	-5.29
772	DAO DAO Maker	$ 0.05295	$0.05	$0.10	$2.76万	$762.18万	-1.23%	-1.23
773	SFI Singularity Finance	$ 0.011261	$0.01	$0.03	$1.50万	$563.05万	-1.31%	-1.31
774	AQT Alpha Quark Token	$ 0.6188	$0.64	$0.61	$3.06万	$991.58万	-2.96%	-2.96
775	RBNT Redbelly Network	$ 0.006703	$0.01	$0.01	$2.13万	$683.63万	-1.1%	-1.1
776	SHELL 贝壳链	$ 0.04521	$0.05	$0.00	$13.53万	$635.54万	-3.35%	-3.35
777	ZK Polyhedra	$ 0.03315	$0.03	$0.08	$64.28万	$301.67万	-3.91%	-3.91
778	FEI Fei Protocol	$ 0.9693	$0.97	$0.13	$1.17万	$1,597.82万	0%	0
779	VELO Velo	$ 0.006697	$0.01	$0.00	$26.66万	$823.68万	-4.56%	-4.56
780	CHIRP Chirp Token	$ 0.01712	$0.02	$0.02	$1.26万	$513.60万	1.42%	1.42
781	EMT EtherMail	$ 0.001296	$0.00	$0.00	$1.26万	$648.00万	-1.44%	-1.44
782	AIO OLAXBT	$ 0.14245	$0.14	$0.05	$18.81万	$3,279.91万	15.96%	15.96
783	Q Quack AI	$ 0.018223	$0.02	$0.01	$15.19万	$2,944.84万	-4.42%	-4.42
784	CESS CESS Network	$ 0.003282	$0.00	$0.00	$2.19万	$869.73万	-2.72%	-2.72
785	UOS Universal Operating System	$ 0.009813	$0.01	$0.03	$1.25万	$433.73万	-0.66%	-0.66
786	TLOS Telos	$ 0.01977	$0.02	$0.03	$6.22万	$534.03万	-0.5%	-0.5
787	ROAM Roam	$ 0.04866	$0.05	$0.07	$2.47万	$583.92万	-6.33%	-6.33
788	HOME OtterHome	$ 0.0268	$0.03	$0.00	$82.38万	$1,072.00万	1.59%	1.59
789	MAJOR MAJOR	$ 0.1325	$0.13	$0.10	$5.00万	$1,325.00万	5.78%	5.78
790	MED Medibloc	$ 0.00276	$0.00	$0.00	$2.32万	$818.72万	-6.78%	-6.78
791	MLC My Lovely Coin	$ 0.0364	$0.04	$0.18	$3.44万	$180.35万	-14.69%	-14.69
792	DIMO DIMO	$ 0.0124	$0.01	$0.04	$4.18万	$242.82万	-2.97%	-2.97
793	TDROP ThetaDrop	$ 0.0008036	$0.00	$0.00	$2.01万	$888.04万	-2.08%	-2.08
794	GEL Gelato Network	$ 0.006555	$0.01	$0.03	$1.30万	$160.59万	7.52%	7.52
795	MEMEFI MemeFi	$ 0.0006429	$0.00	$0.00	$1.42万	$642.90万	0.07%	0.07
796	OVER OverProtocol	$ 0.005232	$0.01	$0.02	$50.85万	$523.20万	4.05%	4.05
797	GFI Goldfinch	$ 0.2127	$0.23	$0.30	$2.37万	$619.71万	-6.5%	-6.5
798	A47 AGENDA 47	$ 0.010045	$0.01	$0.00	$12.29万	$1,004.50万	1.28%	1.28
799	TREAT Shiba Inu Treat	$ 0.0005469	$0.00	$0.00	$1.41万	$546.90万	-3.13%	-3.13