NVDAX最新价格_NVDAX今日美元价格_NVDAXK线图 - 第 8 页

NVIDIA tokenized stock (xStock)(NVDAX)

$185.12

≈ ￥1294.54

0.08% ($13.71)

更新于：2026-01-14 15:47:24

更新于：2026-01-14 15:47:24

24H最高 $187.92

24H交易量 12.69万

今日开盘 $171.41

24H最低 $183.7

流通市值 $141.71万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-07-31

历史最高 $185.04

24H最高 $187.92

24H最低 $183.7

24H交易量 12.69万

流通市值 $141.71万

今日开盘 $171.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02463	$0.03	$0.06	$1.35万	$234.02万	1.23%	1.23
352	VOXEL Voxies	$ 0.01269	$0.01	$0.02	$3.79万	$131.85万	5.57%	5.57
353	HOOK Hooked Protocol	$ 0.04035	$0.04	$0.08	$10.95万	$201.75万	4.47%	4.47
354	ASR AS Roma Fan Token	$ 1.617	$1.64	$0.95	$7.83万	$349.90万	1.82%	1.82
355	CITY Manchester City Fan Token	$ 0.6695	$0.68	$0.80	$1.51万	$288.85万	0.22%	0.22
356	BTS 比特股	$ 0.0012006	$0.00	$0.00	$1.42万	$359.56万	2.31%	2.31
357	FIDA Bonfida	$ 0.03629	$0.04	$0.05	$3.14万	$162.33万	2.57%	2.57
358	ALPACA 羊驼	$ 0.005839	$0.01	$0.01	$5.87万	$89.20万	6%	6
359	YFII DFI.Money	$ 54.2	$54.40	$55.89	$2.21万	$209.19万	1.51%	1.51
360	SRM Serum	$ 0.014729	$0.02	$0.01	$7.13万	$387.73万	31.13%	31.13
361	DF dForce	$ 0.01191	$0.01	$0.02	$1.78万	$136.69万	5.58%	5.58
362	ACM AC Milan Fan Token	$ 0.569	$0.58	$0.69	$1.48万	$178.73万	2.08%	2.08
363	ATM Atletico de Madrid Fan Token	$ 1.0079	$1.01	$0.93	$2.17万	$210.35万	2.38%	2.38
364	LEVER Lever Finance	$ 0.00001779	$0.00	$0.00	$1.65万	$51.73万	1.89%	1.89
365	KP3R Keep3r	$ 3.142	$3.35	$4.20	$1.47万	$133.59万	10.24%	10.24
366	MXC 极域	$ 0.00000597	$0.00	$0.00	$2.24万	$1.52万	-12.59%	-12.59
367	JUV Juventus Fan Token	$ 0.752	$0.76	$0.83	$2.43万	$98.96万	1.33%	1.33
368	AE 阿姨币	$ 0.006635	$0.01	$0.00	$1.26万	$235.81万	0.56%	0.56
369	UNFI Unifi Protocol DAO	$ 0.11069	$0.11	$0.13	$1.88万	$67.80万	1.97%	1.97
370	BOND BarnBridge	$ 0.10251	$0.12	$0.14	$7.76万	$81.09万	1.5%	1.5
371	XCAD XCAD Network	$ 0.004284	$0.00	$0.03	$2.17万	$15.72万	-4.8%	-4.8
372	IRIS IRISnet	$ 0.0008811	$0.00	$0.00	$1.29万	$108.98万	1.55%	1.55
373	STMX StormX	$ 0.00005003	$0.00	$0.00	$1.23万	$50.03万	1.5%	1.5
374	MDX Mdex	$ 0.0007327	$0.00	$0.00	$1.22万	$69.26万	1.36%	1.36
375	PROS Prosper	$ 0.03037	$0.03	$0.03	$2.22万	$13.59万	2.35%	2.35
376	TROY Troy	$ 0.00007605	$0.00	$0.00	$1.88万	$65.59万	0.87%	0.87
377	FOR 原力协议	$ 0.0004893	$0.00	$0.00	$1.26万	$31.29万	-0.81%	-0.81
378	VGX Voyager Token	$ 0.000391	$0.00	$0.00	$5.53万	$10.89万	1.47%	1.47
379	HARD Hard Protocol	$ 0.004382	$0.00	$0.00	$1.36万	$59.07万	1.69%	1.69
380	WING Wing	$ 0.09433	$0.10	$0.13	$1.34万	$22.27万	-1.04%	-1.04
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001906	$0.00	$0.00	$3.35万	$1,906.00亿	7.01%	7.01
383	SMART SMART	$ 0.0049571	$0.01	$0.00	$10.38万	$446.14亿	-1.21%	-1.21
384	MOVE MarketMove	$ 0.03651	$0.04	$0.00	$47.08万	$85.90亿	7.16%	7.16
385	SOON SOON	$ 0.3807	$0.39	$0.00	$25.33万	$266.49亿	2.39%	2.39
386	HYPE Hyperliquid	$ 26.01	$26.13	$9.35	$1,000.74万	$86.85亿	6.55%	6.55
387	HOPPY HOPPY	$ 0.000007472	$0.00	$0.00	$2.75万	$31.43亿	5.59%	5.59
388	HOPPY Hoppy	$ 0.000007472	$0.00	$0.00	$2.75万	$31.43亿	5.59%	5.59
389	XT XT Token	$ 5.484	$5.55	$0.87	$55.01万	$54.84亿	3.68%	3.68
390	HYPE Supreme Finance	$ 26.01	$26.13	$0.00	$1,000.74万	$27.54亿	6.55%	6.55
391	CULT Cult DAO	$ 0.000001795	$0.00	$0.00	$1.23万	$775.20万	7.22%	7.22
392	POL Polygon Ecosystem Token	$ 0.16237	$0.17	$0.15	$456.19万	$16.99亿	7.41%	7.41
393	ONDO Ondo	$ 0.4132	$0.42	$0.18	$263.21万	$13.05亿	5.38%	5.38
394	SUT SuperTrust	$ 1.0575	$1.14	$2.61	$169.08万	$1.99亿	-2.78%	-2.78
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$813.14万	$22.03亿	-0.08%	-0.08