Numbers Protocol(NUM)
$0.004166
≈ ￥0.03
1.38% ($0.004166)
更新于：2026-04-11 17:50:48
更新于：2026-04-11 17:50:48
24H最高 $0.004226
24H交易量 1.80万
今日开盘 $0
24H最低 $0.003959
流通市值 $43.20万
最低日期 2025-09-04
历史最低 $0.013867
最高日期 2022-04-30
历史最高 $0.3867
24H最高 $0.004226
24H最低 $0.003959
24H交易量 1.80万
流通市值 $43.20万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016653 $0.00 $0.00 $9,841.49 $66.61万 -0.51% -0.51
1352
TreatLOGO
TREAT Treat
$ 0.0001718 $0.00 $0.00 $6.18万 $57.27万 -7.98% -7.98
1353
HathorLOGO
HTR Hathor
$ 0.004768 $0.01 $0.01 $1.07万 $23.84万 -0.91% -0.91
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004422 $0.00 $0.00 $9,082.93 $50.24万 -0.2% -0.2
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.31 $70.75 $90.90 $2.76万 $41.59万 -0.54% -0.54
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.81 $347.52 $362.86 $9,261.54 $51.27万 -0.77% -0.77
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007379 $0.00 $0.00 $9,381.88 $73.79万 1.29% 1.29
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003213 $0.00 $0.00 $1.14万 $5.56万 -6.21% -6.21
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0085397 $0.01 $0.00 $1.25万 $172.52万 -20.74% -20.74
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002948 $0.00 $0.00 $5.36万 $37.03万 4.52% 4.52
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002711 $0.00 $0.00 $8,799.55 $2.71万 -7.22% -7.22
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006789 $0.00 $0.00 $9,665.97 $23.76万 -0.02% -0.02
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004075 $0.00 $0.01 $9,949.95 $2.13万 -2.92% -2.92
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011801 $0.01 $0.00 $9,325.40 $25.65万 0.78% 0.78
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079805 $0.00 $0.00 $1.05万 $80.60万 4.17% 4.17
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006436 $0.00 $0.00 $1.02万 $42.24万 1.73% 1.73
1368
UDAOLOGO
UDAO UDAO
$ 0.08049 $0.08 $0.09 $1.57万 $36.40万 -0.27% -0.27
1369
TectumLOGO
TET Tectum
$ 0.2477 $0.34 $0.35 $3.73万 $15.55万 -17.01% -17.01
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000131 $0.00 $0.00 $1.02万 $13.10万 5.73% 5.73
1371
infraXLOGO
INFRA infraX
$ 0.05378 $0.06 $0.10 $9,293.95 $25.33万 -2.74% -2.74
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 378.84 $405.27 $402.90 $1.18万 $42.43万 -5.72% -5.72
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000433 $0.00 $0.00 $9,369.61 $12.99万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002905 $0.00 $0.00 $1.95万 $14.41万 2.25% 2.25
1375
KaonLOGO
KAON Kaon
$ 0.00003798 $0.00 $0.00 $1.29万 $16.85万 10.34% 10.34
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $6.53万 $3.10万 0.97% 0.97
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000718 $0.00 $0.00 $1.38万 $9.36万 -8.41% -8.41
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006887 $0.00 $0.00 $9,159.90 $19.77万 -0.21% -0.21
1379
EverdomeLOGO
DOME Everdome
$ 0.000002712 $0.00 $0.00 $9,909.67 $1.55万 0.63% 0.63
加载更多