NPC最新价格_NPC今日美元价格_NPCK线图 - 第 2 页

Non-Playable Coin(NPC)

$0.007271

≈ ￥0.05

-3.81% ($0.007271)

更新于：2026-04-03 06:58:26

更新于：2026-04-03 06:58:26

24H最高 $0.007604

24H交易量 11.69万

今日开盘 $-0

24H最低 $0.007088

流通市值 $5,404.21万

最低日期 2025-07-09

历史最低 $0.014409

最高日期 2025-08-11

历史最高 $0.033094

24H最高 $0.007604

24H最低 $0.007088

24H交易量 11.69万

流通市值 $5,404.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.231	$0.25	$0.01	$95.28万	$5.51亿	-4.06%	-4.06
52	FLR Flare	$ 0.007648	$0.01	$0.01	$32.47万	$4.81亿	-1.54%	-1.54
53	INJ Injective Protocol	$ 2.739	$2.90	$0.66	$10.07万	$2.74亿	-5.25%	-5.25
54	XDC XDC Network	$ 0.02996	$0.03	$0.00	$89.34万	$4.70亿	-0.76%	-0.76
55	QNT Quant	$ 71.81	$71.81	$0.69	$14.06万	$8.67亿	2.08%	2.08
56	OP Optimism	$ 0.10642	$0.11	$0.40	$73.29万	$1.76亿	-4.05%	-4.05
57	PENDLE Pendle	$ 1.089	$1.15	$0.03	$11.01万	$2.59亿	-4.47%	-4.47
58	LDO Lido DAO Token	$ 0.315	$0.34	$0.40	$22.42万	$2.81亿	-6.5%	-6.5
59	CRV Curve	$ 0.2071	$0.22	$0.18	$18.35万	$2.73亿	-6.03%	-6.03
60	TIA Celestia	$ 0.2852	$0.30	$1.31	$20.77万	$1.69亿	-4.77%	-4.77
61	STX Stacks	$ 0.213	$0.23	$0.01	$16.62万	$3.24亿	-5.12%	-5.12
62	GRT Graph	$ 0.02365	$0.02	$0.05	$1.89万	$2.31亿	-3.07%	-3.07
63	PAXG PAX Gold	$ 4664.2	$4,783.98	$803.73	$695.41万	$10.49亿	-1.88%	-1.88
64	WIF dogwifhat	$ 0.1778	$0.19	$0.07	$37.56万	$1.78亿	-3.89%	-3.89
65	THETA Theta	$ 0.1438	$0.15	$0.04	$12.47万	$1.44亿	-6.13%	-6.13
66	USDD USDD	$ 0.9979	$1.00	$0.90	$2.96万	$7.30亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.13332	$0.14	$0.34	$3.38万	$1.85亿	-4.9%	-4.9
68	NEXO Nexo	$ 0.8582	$0.88	$0.04	$1.89万	$4.81亿	-1.09%	-1.09
69	XTZ Tezos	$ 0.3406	$0.35	$0.31	$16.61万	$3.32亿	-3.07%	-3.07
70	JASMY Jasmy	$ 0.005282	$0.01	$0.00	$6.73万	$2.51亿	-2.42%	-2.42
71	CFX Conflux	$ 0.0515	$0.06	$0.02	$12.33万	$1.98亿	-5.55%	-5.55
72	SAND The Sandbox	$ 0.07319	$0.08	$0.03	$7.00万	$1.65亿	-5.16%	-5.16
73	BTT BitTorrent (new)	$ 0.0000003103	$0.00	$0.00	$52.78万	$3.00亿	-2.29%	-2.29
74	MANA Decentraland	$ 0.08509	$0.09	$0.01	$2.22万	$1.62亿	-2.8%	-2.8
75	DEXE Dexe.network	$ 7.955	$8.28	$0.65	$4.75万	$6.66亿	2.17%	2.17
76	FLOW Flow	$ 0.02899	$0.03	$0.29	$5.74万	$4,329.52万	-3.04%	-3.04
77	IOTA 埃欧塔	$ 0.05959	$0.06	$0.08	$22.37万	$1.89亿	-2.07%	-2.07
78	RAY Raydium	$ 0.6188	$0.67	$0.13	$32.47万	$9,999.64万	-6.94%	-6.94
79	CAKE PancakeSwap	$ 1.3318	$1.41	$0.20	$9.02万	$2.91亿	-5.29%	-5.29
80	BSV 比特币SV	$ 14.63	$14.70	$22.54	$81.60万	$2.90亿	3.53%	3.53
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$138.69万	$4.98亿	0.07%	0.07
82	GALA Gala	$ 0.002845	$0.00	$0.01	$11.36万	$8,351.98万	-3.68%	-3.68
83	NEO Neo	$ 2.654	$2.81	$0.07	$12.01万	$1.87亿	-4.66%	-4.66
84	ENS Ethereum Name Service	$ 5.5	$5.78	$6.66	$4.46万	$1.11亿	-4.49%	-4.49
85	AR Arweave	$ 1.67	$1.75	$0.48	$9.11万	$1.09亿	-4.11%	-4.11
86	KAVA Kava	$ 0.05106	$0.05	$0.25	$2.71万	$5,529.09万	-5.05%	-5.05
87	RUNE THORChain	$ 0.3966	$0.41	$0.18	$6.74万	$1.34亿	-3.87%	-3.87
88	HNT Helium	$ 1.0438	$1.10	$0.18	$17.16万	$1.68亿	-4.16%	-4.16
89	XEC eCash	$ 0.000006597	$0.00	$0.00	$1.54万	$1.30亿	-4.05%	-4.05
90	BEAM Beam	$ 0.01919	$0.02	$0.00	$9,907.51	$10.09亿	-2.73%	-2.73
91	CORE Core	$ 0.02418	$0.03	$0.32	$56.33万	$2,151.99万	-11.42%	-11.42
92	EGLD MultiversX	$ 3.665	$3.87	$0.00	$2.67万	$9,778.61万	-4.95%	-4.95
93	CHZ Chiliz	$ 0.0392	$0.04	$0.00	$20.84万	$3.48亿	-5.88%	-5.88
94	GNO Gnosis	$ 120.09	$124.54	$6.98	$2.12万	$3.11亿	-3.02%	-3.02
95	APE ApeCoin	$ 0.08291	$0.09	$0.35	$37.24万	$5,015.19万	-7.43%	-7.43
96	LUNC Terra Classic	$ 0.00003571	$0.00	$0.00	$3.67万	$2.09亿	-3.04%	-3.04
97	COMP Compound	$ 16.58	$17.01	$23.65	$1.64万	$1.30亿	-1.19%	-1.19
98	AXS Axie Infinity	$ 1.0882	$1.15	$0.12	$12.40万	$1.51亿	-4.13%	-4.13
99	JST JUST	$ 0.06387	$0.07	$0.00	$15.76万	$5.69亿	1.5%	1.5
100	TWT Trust Wallet	$ 0.3878	$0.41	$0.00	$20.90万	$1.62亿	-1.17%	-1.17