NOT最新价格_NOT今日美元价格_NOTK线图 - 第 21 页

Notcoin(NOT)

$0.0003547

≈ ￥0

-0.42% ($0.0003547)

更新于：2026-04-04 21:22:27

更新于：2026-04-04 21:22:27

24H最高 $0.0003606

24H交易量 4.03万

今日开盘 $0

24H最低 $0.0003531

流通市值 $3,643.45万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0003606

24H最低 $0.0003531

24H交易量 4.03万

流通市值 $3,643.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002725	$0.00	$0.04	$1.26万	$26.59万	5.13%	5.13
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$86.80万	$500.10万	0.04%	0.04
1003	TONC TONCommunity	$ 0.00403	$0.00	$0.01	$9,648.29	$108.05万	0.02%	0.02
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.01	$1.17万	$378.91万	0.35%	0.35
1005	MODE Mode	$ 0.0001227	$0.00	$0.00	$1.76万	$30.68万	4.33%	4.33
1006	HELLO HELLO Labs	$ 0.002119	$0.00	$0.00	$10.04万	$112.88万	-1.85%	-1.85
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.02万	$44.90万	-3.12%	-3.12
1008	SHIRO Shiro Neko	$ 0.000000000757	$0.00	$0.00	$1.01万	$75.70万	-1.04%	-1.04
1009	ALT Alitas	$ 0.006442	$0.01	$0.02	$135.92万	$96.63万	1.75%	1.75
1010	KILO Kiloex	$ 0.006305	$0.01	$0.02	$1.42万	$133.48万	0.79%	0.79
1011	VXT Voxto	$ 0.02263	$0.02	$0.01	$2.34万	$407.34万	-0.26%	-0.26
1012	FEG FEG Token	$ 0.00003264	$0.00	$0.00	$4.13万	$163.20万	-1.8%	-1.8
1013	SWEAT Sweat Economy	$ 0.0003361	$0.00	$0.00	$9,407.88	$68.87万	-2.55%	-2.55
1014	PROPS Propbase	$ 0.005215	$0.01	$0.02	$2.14万	$93.87万	-0.59%	-0.59
1015	DAOLITY Daolity	$ 0.00031838	$0.00	$0.00	$1.09万	$843.71万	1.21%	1.21
1016	XPLA XPLA	$ 0.01201	$0.01	$0.02	$1.96万	$162.27万	-1.23%	-1.23
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.07万	$73.53万	1.71%	1.71
1018	PROPC Propchain	$ 0.1104	$0.11	$0.30	$4,628.15	$94.67万	1.6%	1.6
1019	TMAI Metrics-AI	$ 0.000009811	$0.00	$0.00	$8,440.82	$9.81万	0.52%	0.52
1020	BAD Bad Idea AI	$ 0.0000000010988	$0.00	$0.00	$1.02万	$58.78万	-3.02%	-3.02
1021	CCD Concordium	$ 0.004568	$0.00	$0.00	$3.43万	$370.18万	-0.8%	-0.8
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,319.97	$172.98万	0.27%	0.27
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.06万	$77.50万	-8.88%	-8.88
1024	HDRO Hydro Protocol	$ 0.000804	$0.00	$0.01	$1.23万	$21.14万	0.75%	0.75
1025	HAI Hacken Token	$ 0.003672	$0.00	$0.00	$9,718.22	$174.19万	0.24%	0.24
1026	XCX Xeleb Protocol	$ 0.000868	$0.00	$0.03	$5.82万	$9.40万	-11.18%	-11.18
1027	OAS Oasys	$ 0.0003546	$0.00	$0.01	$1.74万	$13.05万	2.42%	2.42
1028	ULTI Ulti Arena	$ 0.00006504	$0.00	$0.00	$1.68万	$12.22万	9.49%	9.49
1029	LOFI LOFI	$ 0.003189	$0.00	$0.00	$2.28万	$63.78万	2.7%	2.7
1030	QBX qiibee	$ 0.001039	$0.00	$0.00	$1.20万	$84.72万	2.96%	2.96
1031	SPYX SP500 tokenized ETF (xStock)	$ 655.43	$658.50	$616.64	$4.60万	$393.25万	-0.43%	-0.43
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.49	$363.57	$289.33	$23.59万	$397.63万	0.01%	0.01
1033	ARCHAI ARCH AI	$ 0.000683	$0.00	$0.00	$1.16万	$61.47万	-8.01%	-8.01