NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 29 页

Niza Global(NIZA)

$0.01495

≈ ￥0.1

-9.79% ($0.01495)

更新于：2026-04-13 20:41:50

更新于：2026-04-13 20:41:50

24H最高 $0.01711

24H交易量 5.26万

今日开盘 $-0

24H最低 $0.01424

流通市值 $747.50万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.01711

24H最低 $0.01424

24H交易量 5.26万

流通市值 $747.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002392	$0.00	$0.00	$1.18万	$5.74万	1.62%	1.62
1402	OXY Oxygen	$ 0.0004989	$0.00	$0.00	$9,591.43	$12.47万	-1.92%	-1.92
1403	MENGO Flamengo Fan Token	$ 0.04805	$0.05	$0.06	$1.32万	$15.38万	7.88%	7.88
1404	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$9,371.23	$17.43万	-0.9%	-0.9
1405	FITFI Step App	$ 0.0006154	$0.00	$0.00	$7.31万	$18.46万	5.32%	5.32
1406	LKI Laika AI	$ 0.0002463	$0.00	$0.00	$1.76万	$6.68万	-1.67%	-1.67
1407	AMZNX Amazon xStock	$ 236.63	$237.26	$211.98	$3.85万	$41.53万	0.09%	0.09
1408	FEARNOT FEAR NOT	$ 0.0000005339	$0.00	$0.00	$1.26万	$22.46万	2.53%	2.53
1409	DPR Deeper Network	$ 0.000287	$0.00	$0.00	$1.04万	$35.83万	1.62%	1.62
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$2.09万	$6.73万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.0000000322	$0.00	$0.00	$5.85万	$32.00万	-8.02%	-8.02
1412	NYAN Nyan Meme Coin	$ 0.000567	$0.00	$0.00	$1.31万	$393.61亿	-8.38%	-8.38
1413	LAT PlatON	$ 0.001355	$0.00	$0.00	$1.08万	$15.24万	1.49%	1.49
1414	GM GM Wagmi	$ 0.002214	$0.00	$0.00	$2.56万	$11.07亿	1.42%	1.42
1415	GARI GARI Network	$ 0.0006403	$0.00	$0.00	$1.87万	$4.48万	0.89%	0.89
1416	RITE ritestream	$ 0.000445	$0.00	$0.00	$1.12万	$13.00万	16.03%	16.03
1417	HAHA Hasaki	$ 0.000001774	$0.00	$0.00	$9,803.08	$15.97万	-6.08%	-6.08
1418	OLE OpenLeverage	$ 0.001164	$0.00	$0.00	$9,512.95	$7.68万	-0.42%	-0.42
1419	KIMA Kima Network	$ 0.01106	$0.01	$0.05	$1.07万	$5.85万	3.17%	3.17
1420	AMC AI Meta Club	$ 0.0885	$0.09	$0.04	$9,770.76	$28.50万	-2.6%	-2.6
1421	DERI Deri Protocol	$ 0.002628	$0.00	$0.00	$9,803.84	$14.52万	-2.3%	-2.3
1422	SSG SomeSinG	$ 0.00008815	$0.00	$0.00	$9,930.29	$44.08万	6.73%	6.73
1423	AMP HyperSpace	$ 0.0008819	$0.00	$0.00	$1.04万	$8.88万	0.29%	0.29
1424	GLDX Gold xStock	$ 433.16	$437.70	$300.95	$7,061.94	$43.32万	-0.28%	-0.28
1425	XPRT Persistence	$ 0.003849	$0.00	$0.03	$9,312.18	$3.50万	1.55%	1.55
1426	BBT BitBook	$ 0.20483	$0.21	$0.00	$6.69万	$8,193.20万	6.84%	6.84
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.2	$84.05	$66.36	$7.04万	$40.32万	-0.39%	-0.39
1428	VTIX Vanguard xStock	$ 335.24	$337.91	$304.31	$9,603.40	$33.52万	0.96%	0.96
1429	DMAIL Dmail Network	$ 0.0000679	$0.00	$0.03	$1,078.91	$679.00	1.34%	1.34
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.75	$312.30	$27.84	$9,688.01	$30.98万	-0.56%	-0.56
1431	FTRB Faith Tribe	$ 0.005653	$0.01	$0.00	$9,400.17	$36.18万	0.01%	0.01
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.01	$1.12万	$12.22万	-4.17%	-4.17
1433	LEGION Legion	$ 0.00068731	$0.00	$0.00	$1.04万	$68.73万	7.89%	7.89