NIZA最新价格_NIZA今日美元价格_NIZAK线图

Niza Global(NIZA)

$0.00392

≈ ￥0.03

0.3% ($0.00392)

更新于：2026-06-11 14:32:30

24H最高 $0.003949

24H交易量 1.65万

今日开盘 $0

24H最低 $0.003888

流通市值 $196.00万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003888

24H交易量 1.65万

流通市值 $196.00万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 13.0915	$15.55	$0.92	$331.44万	$3.16亿	-14.93%	-14.93
502	QUBIC QUBIC	$ 0.0000004301	$0.00	$0.00	$15.37万	$4,942.69万	-3.41%	-3.41
503	NPC Non-Playable Coin	$ 0.004989	$0.01	$0.01	$5.47万	$3,638.08万	0.4%	0.4
504	LINEA Linea	$ 0.002259	$0.00	$0.00	$2.56万	$3,497.42万	-8.02%	-8.02
505	JELLYJELLY Jelly-My-Jelly	$ 0.05502	$0.06	$0.00	$13.92万	$5,502.00万	-6.71%	-6.71
506	VAI Vai	$ 0.002788	$0.00	$0.72	$7,429.21	$15.10万	-13.81%	-13.81
507	MEW cat in a dogs world	$ 0.0003341	$0.00	$0.00	$3.45万	$2,969.78万	-4.32%	-4.32
508	RED RedStone	$ 0.08985	$0.10	$0.15	$1.52万	$2,515.80万	-4.16%	-4.16
509	VENOM Venom	$ 0.01238	$0.01	$0.03	$1.11万	$2,272.97万	0.89%	0.89
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03651	$0.04	$0.04	$3.95万	$3,614.39万	-3.74%	-3.74
511	DESO Decentralized Social	$ 3.275	$3.36	$2.69	$796.71	$2,909.69万	-2.55%	-2.55
512	RATS $rats	$ 0.00003223	$0.00	$0.00	$22.07万	$3,223.00万	-4.92%	-4.92
513	CHEEL Cheelee	$ 0.3663	$0.39	$0.38	$18.70万	$4,429.37万	-3.57%	-3.57
514	MBG MultiBank Group	$ 0.2728	$0.28	$0.29	$2.27万	$4,393.34万	-0.83%	-0.83
515	POPCAT Popcat (SOL)	$ 0.03875	$0.04	$0.04	$2.21万	$3,797.40万	-6.24%	-6.24
516	GRASS Grass	$ 0.3328	$0.36	$0.16	$22.74万	$8,117.16万	-3.84%	-3.84
517	AT 先知币	$ 0.12086	$0.12	$0.00	$2,228.37	$3,625.80万	-1.45%	-1.45
518	VANA Vana	$ 1.045	$1.12	$1.20	$2.74万	$3,143.78万	-4.65%	-4.65
519	GWEI ETHGas	$ 0.17425	$0.18	$0.02	$140.64万	$3.05亿	4.7%	4.7
520	PNUT Peanut the Squirrel	$ 0.03998	$0.04	$0.04	$1.37万	$3,997.44万	-4.62%	-4.62
521	EIGEN EigenLayer	$ 0.1686	$0.19	$0.18	$13.85万	$3,961.73万	-8.66%	-8.66
522	JOC Japan Open Chain	$ 0.03164	$0.03	$0.03	$64.28	$3,164.00万	-0.9%	-0.9
523	PUFF Puff The Dragon	$ 0.07178	$0.07	$0.06	$6.00	$4,227.04万	0%	0
524	NXPC Nexpace	$ 0.3665	$0.38	$0.22	$13.60万	$6,195.32万	1.97%	1.97
525	BABYDOGE 宝贝狗	$ 0.0000000003203	$0.00	$0.00	$5.64万	$3,687.08万	-2.82%	-2.82
526	ALE Project Ailey	$ 0.2575	$0.26	$0.26	$1.15万	$4,243.39万	-0.3%	-0.3
527	GOHOME GOHOME	$ 74.75	$76.61	$76.50	$2.21万	$3,736.72万	-1.59%	-1.59
528	ARRR 海盗链	$ 0.289	$0.33	$0.01	$1.25万	$5,003.77万	1.29%	1.29
529	LA Lagrange	$ 0.0682	$0.08	$0.16	$6.08万	$1,316.26万	0.11%	0.11
530	PURR PURR	$ 0.08356	$0.09	$0.04	$1,050.82	$4,998.32万	-4.02%	-4.02
531	SNEK Snek	$ 0.0003276	$0.00	$0.00	$2.00万	$2,435.18万	-7.03%	-7.03
532	TAG Tagger	$ 0.0009815	$0.00	$0.00	$12.41万	$1.06亿	-6.41%	-6.41
533	AVNT Avantis	$ 0.09979	$0.11	$0.17	$9.66万	$2,045.70万	-1.52%	-1.52
534	BTR Bitlayer	$ 0.0193	$0.02	$0.02	$43.66万	$504.89万	-4.02%	-4.02
535	ETHW EthereumPoW	$ 0.2149	$0.23	$0.28	$7,046.35	$2,590.06万	-4.14%	-4.14
536	ZAMA Zama	$ 0.03048	$0.03	$0.02	$12.40万	$6,705.60万	6.49%	6.49
537	SKYAI SKYAI	$ 0.17355	$0.19	$0.01	$682.40万	$1.74亿	-3.67%	-3.67
538	DAG Constellation	$ 0.006701	$0.01	$0.01	$10.43万	$1,915.01万	-4.09%	-4.09
539	WEMIX WEMIX	$ 0.2589	$0.26	$0.12	$10.67万	$3,190.52万	-0.42%	-0.42
540	EGL1 EGL1	$ 0.01161	$0.01	$0.02	$4.58万	$1,161.00万	-4.28%	-4.28
541	RAI Rai Reflex Index	$ 1.963	$2.00	$0.95	$447.94	$2,174.51万	-1%	-1
542	SPK Spark	$ 0.01944	$0.02	$0.02	$17.86万	$3,304.80万	0.1%	0.1
543	SWFTC 速币	$ 0.00293	$0.00	$0.00	$1.88万	$2,930.00万	-0.3%	-0.3
544	MAGATRUMP MAGA Trump	$ 0.02929	$0.03	$0.03	$1,766.74	$2,929.00万	-1.34%	-1.34
545	BORA BORA	$ 0.02385	$0.02	$0.00	$2,640.62	$2,212.09万	-1.48%	-1.48
546	BREV Brevis	$ 0.0758	$0.08	$0.11	$2.03万	$1,895.00万	-4.94%	-4.94
547	AT APRO	$ 0.12086	$0.12	$0.08	$2,228.37	$2,779.78万	-1.45%	-1.45
548	CFG Centrifuge	$ 0.19414	$0.20	$0.07	$9.59万	$9,006.88万	-0.37%	-0.37
549	OPEN Openledger	$ 0.199	$0.22	$0.14	$9.42万	$4,288.45万	-4.76%	-4.76
550	OMI Ecomi	$ 0.00022378	$0.00	$0.00	$9.27万	$5,916.34万	-10.73%	-10.73

加载更多