NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03044

≈ ￥0.21

-3.18% ($0.04044)

更新于：2026-06-11 02:57:24

24H最高 $0.03174

24H交易量 65.95万

今日开盘 $-0.01

24H最低 $0.03005

流通市值 $5.06亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.03174

24H最低 $0.03005

24H交易量 65.95万

流通市值 $5.06亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03413	$0.04	$0.05	$5.13万	$330.48万	-12.75%	-12.75
302	GHST Aavegotchi	$ 0.05903	$0.06	$0.07	$7,630.07	$266.20万	-2.63%	-2.63
303	ALPINE Alpine F1® Team Fan Token	$ 0.3325	$0.34	$0.36	$1,537.35	$377.72万	-2.89%	-2.89
304	QUICK Quickswap[New]	$ 0.006913	$0.01	$0.01	$1.13万	$366.39万	-8.47%	-8.47
305	IDEX IDEX Token	$ 0.001389	$0.00	$0.01	$5,638.75	$93.60万	-14.47%	-14.47
306	HIGH Highstreet	$ 0.06143	$0.07	$0.12	$12.76万	$191.29万	-13.86%	-13.86
307	BEL Bella	$ 0.07968	$0.08	$0.09	$68.49	$382.46万	-3.32%	-3.32
308	YGG Yield Guild Games	$ 0.02438	$0.03	$0.03	$1.08万	$283.62万	-4.27%	-4.27
309	DEGO Dego Finance	$ 0.006761	$0.01	$0.14	$5.49万	$9.58万	-8.18%	-8.18
310	BADGER Badger DAO	$ 0.3406	$0.36	$0.34	$3,855.17	$427.09万	-3.37%	-3.37
311	BLZ Bluzelle	$ 0.008061	$0.01	$0.01	$2,209.04	$262.50万	-0.5%	-0.5
312	COS Contentos	$ 0.000514	$0.00	$0.00	$7,002.18	$213.87万	-10.24%	-10.24
313	NFP NFPrompt	$ 0.007851	$0.01	$0.02	$3.06万	$196.28万	-3.34%	-3.34
314	BICO Biconomy	$ 0.0177	$0.02	$0.02	$3,241.22	$304.79万	-5.44%	-5.44
315	ATA Automata	$ 0.0007227	$0.00	$0.01	$26.02万	$24.06万	-3.89%	-3.89
316	PIXEL Pixels	$ 0.005054	$0.01	$0.00	$3,829.62	$389.68万	-4.58%	-4.58
317	MAV Maverick Protocol	$ 0.01012	$0.01	$0.01	$1,825.17	$253.00万	-4.07%	-4.07
318	REN Republic Protocol	$ 0.003031	$0.00	$0.00	$1,865.37	$302.81万	-4.86%	-4.86
319	BOBA Boba Network	$ 0.02218	$0.02	$0.02	$1.34万	$380.66万	-2.16%	-2.16
320	ACE Fusionist	$ 0.08047	$0.09	$0.11	$5,136.43	$176.79万	-5.45%	-5.45
321	AE 阿姨币	$ 0.004985	$0.00	$0.00	$312.39	$177.17万	2.67%	2.67
322	MBOX MOBOX	$ 0.00536	$0.01	$0.02	$7.91万	$94.41万	-13.53%	-13.53
323	HFT Hashflow	$ 0.009243	$0.01	$0.01	$33.00万	$175.85万	-5.42%	-5.42
324	ALICE My Neighbor Alice	$ 0.09932	$0.11	$0.10	$4.25万	$303.92万	-3.95%	-3.95
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02481	$0.03	$0.03	$5,960.15	$283.72万	-1.54%	-1.54
326	AI Sleepless AI	$ 0.02153	$0.02	$0.02	$1.58万	$303.44万	-3.71%	-3.71
327	BTS 比特股	$ 0.0009774	$0.00	$0.00	$4,580.30	$292.71万	-1.09%	-1.09
328	ASR AS Roma Fan Token	$ 0.9856	$1.08	$0.95	$4.10万	$213.27万	1.02%	1.02
329	RSS3 RSS3	$ 0.006604	$0.01	$0.01	$2,230.30	$231.28万	-2.61%	-2.61
330	SAGA Saga	$ 0.012024	$0.01	$0.03	$30.49万	$108.22万	-5.9%	-5.9
331	MULTI Multichain	$ 0.08949	$0.09	$0.18	$570.16	$130.13万	0%	0
332	XAI Xai	$ 0.00765	$0.01	$0.01	$4,458.54	$212.00万	-2.48%	-2.48
333	RDNT Radiant Capital	$ 0.0005129	$0.00	$0.00	$5.44万	$24.42万	-10.44%	-10.44
334	PSG Paris Saint-Germain	$ 0.5506	$0.60	$0.47	$1.71万	$211.52万	-4.59%	-4.59
335	ATM Atletico de Madrid Fan Token	$ 0.9393	$1.00	$0.76	$1.71万	$196.03万	0.1%	0.1
336	CITY Manchester City Fan Token	$ 0.4039	$0.42	$0.40	$911.46	$174.26万	-2.74%	-2.74
337	PORTAL Portal	$ 0.015317	$0.02	$0.01	$18.25万	$256.00万	-3.22%	-3.22
338	KDA Kadena	$ 0.00696	$0.01	$0.01	$1,944.26	$147.50万	1.16%	1.16
339	PERP Perpetual Protocol	$ 0.019731	$0.02	$0.02	$2.67万	$146.95万	2.17%	2.17
340	YFII DFI.Money	$ 25.33	$25.84	$38.85	$2,619.77	$97.76万	0.91%	0.91
341	ACM AC Milan Fan Token	$ 0.3073	$0.31	$0.29	$120.66	$96.53万	-1.41%	-1.41
342	HOOK Hooked Protocol	$ 0.005826	$0.01	$0.02	$1.29万	$29.13万	-2.18%	-2.18

加载更多