NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 5 页

NIGHT(NIGHT)

$0.03096

≈ ￥0.21

1.04% ($0.01096)

更新于：2026-06-11 00:00:49

更新于：2026-06-11 00:00:49

24H最高 $0.03178

24H交易量 73.74万

今日开盘 $0.02

24H最低 $0.03012

流通市值 $5.14亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.03178

24H最低 $0.03012

24H交易量 73.74万

流通市值 $5.14亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0919	$0.09	$0.15	$3.47万	$191.48万	-0.28%	-0.28
202	SKL SKALE Network	$ 0.004293	$0.00	$0.01	$6.46万	$1,578.15万	-1.28%	-1.28
203	IOST IOST	$ 0.0007956	$0.00	$0.00	$1.73万	$1,478.92万	0.59%	0.59
204	BLUR Blur	$ 0.01768	$0.02	$0.02	$2.18万	$1,960.41万	-0.78%	-0.78
205	RSR Reserve Rights	$ 0.00135	$0.00	$0.00	$6,672.09	$1,998.16万	-3.57%	-3.57
206	IQ Everipedia	$ 0.0007934	$0.00	$0.00	$47.59	$1,430.72万	2.41%	2.41
207	BOME BOOK OF MEME	$ 0.0004151	$0.00	$0.00	$4.88万	$2,291.34万	-0.38%	-0.38
208	WIN WINkLink	$ 0.00001727	$0.00	$0.00	$3,593.97	$1,660.92万	-0.97%	-0.97
209	ENJ 恩金币	$ 0.02899	$0.03	$0.02	$1.40万	$2,899.00万	-3.91%	-3.91
210	QKC QuarkChain	$ 0.002413	$0.00	$0.00	$5,774.56	$1,544.30万	-0.98%	-0.98
211	STEEM 斯蒂姆币	$ 0.04408	$0.05	$0.04	$6.25万	$1,740.95万	-1.71%	-1.71
212	PROM Prom	$ 0.9972	$1.03	$0.10	$2,028.75	$1,819.89万	-2.83%	-2.83
213	MANTA Manta Network	$ 0.07906	$0.08	$0.05	$11.43万	$1,984.41万	0.85%	0.85
214	DYDX dYdX	$ 0.12426	$0.13	$0.07	$14.86万	$2,283.47万	-6.55%	-6.55
215	MTL Metal	$ 0.2465	$0.25	$0.11	$5,343.38	$1,641.42万	1.06%	1.06
216	OG OG Fan Token	$ 2.748	$2.90	$1.16	$2.70万	$1,032.67万	-3.61%	-3.61
217	ETN Electroneum	$ 0.0008519	$0.00	$0.00	$7,483.73	$1,527.70万	-3.1%	-3.1
218	WOO WOO Network	$ 0.01296	$0.01	$0.01	$4,365.51	$1,484.22万	-1.06%	-1.06
219	XCH 奇亚	$ 2.053	$2.23	$2.76	$16.30万	$1,334.96万	0.29%	0.29
220	OSMO Osmosis	$ 0.04626	$0.05	$0.03	$28.31万	$2,278.72万	11.82%	11.82
221	CELR Celer Network	$ 0.002126	$0.00	$0.00	$451.15	$1,506.37万	-1.98%	-1.98
222	METIS Metis Token	$ 2.48	$2.54	$2.99	$6,361.16	$1,302.14万	-2.09%	-2.09
223	ABT 区块基石	$ 0.2023	$0.21	$0.05	$8,479.17	$1,993.75万	-3.48%	-3.48
224	LSK 应用链	$ 0.09158	$0.09	$0.10	$6,129.52	$1,180.47万	-3.06%	-3.06
225	SPELL Spell Token	$ 0.0001236	$0.00	$0.00	$579.88	$1,210.52万	0.81%	0.81
226	PHA Phala	$ 0.03111	$0.03	$0.02	$2.87万	$2,188.49万	1%	1
227	MELANIA Melania	$ 0.08033	$0.08	$0.05	$7.41万	$1,204.95万	3.69%	3.69
228	POLYX Polymath Network	$ 0.03824	$0.04	$0.01	$3.03万	$1,485.93万	-0.46%	-0.46
229	AUDIO Audius	$ 0.01497	$0.02	$0.02	$1,089.11	$1,225.21万	0.06%	0.06
230	ARKM Arkham	$ 0.11631	$0.12	$0.10	$13.94万	$1,744.65万	-4.74%	-4.74
231	API3 API3	$ 0.2472	$0.25	$0.25	$1.09万	$1,397.86万	-2.13%	-2.13
232	POKT Pocket Network	$ 0.008459	$0.01	$0.01	$7.71万	$862.66万	1.95%	1.95
233	AGLD Adventure Gold	$ 0.1783	$0.18	$0.17	$855.31	$1,251.13万	-1.76%	-1.76
234	DIA DIA	$ 0.1244	$0.12	$0.17	$8,589.74	$1,002.36万	1.88%	1.88
235	FORTH Ampleforth Governance Token	$ 0.1806	$0.21	$0.70	$4.92万	$259.04万	-5.74%	-5.74
236	CTSI Cartesi	$ 0.02293	$0.02	$0.02	$9,369.04	$1,390.77万	0.17%	0.17
237	MBL Moviebloc	$ 0.0007154	$0.00	$0.00	$164.46	$1,114.50万	4.07%	4.07
238	MOB MobileCoin	$ 0.1478	$0.15	$0.05	$61.77	$1,096.95万	1.58%	1.58
239	CHR 幻彩币	$ 0.01555	$0.02	$0.01	$1,329.94	$882.26万	1.56%	1.56
240	WRX WRX Token	$ 0.02	$0.02	$0.02	$2,690.57	$763.71万	0.45%	0.45
241	DENT Dentcoin	$ 0.00003873	$0.00	$0.00	$18.22万	$383.46万	5.07%	5.07
242	LUNA Terra	$ 0.05154	$0.05	$0.04	$2,393.01	$1,160.50万	-1.16%	-1.16
243	JOE Trader Joe	$ 0.02963	$0.03	$0.03	$6,037.54	$996.86万	-1.59%	-1.59
244	COTI COTI	$ 0.009766	$0.01	$0.01	$1.72万	$1,082.70万	-1.7%	-1.7
245	BB BounceBit	$ 0.02098	$0.02	$0.03	$9,574.60	$859.13万	-1.13%	-1.13
246	ARPA 阿帕奇	$ 0.008222	$0.01	$0.00	$72.97	$1,021.90万	-0.31%	-0.31
247	OXT 兰花协议	$ 0.007622	$0.01	$0.02	$3.97万	$526.44万	-1.65%	-1.65
248	ELA 亦来云	$ 0.3627	$0.37	$0.57	$8,341.71	$737.98万	-1.33%	-1.33