NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03318

≈ ￥0.22

-0.98% ($-1.62682)

更新于：2026-06-16 23:20:48

24H最高 $0.03483

24H交易量 95.34万

今日开盘 $1.66

24H最低 $0.03315

流通市值 $5.51亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.03483

24H最低 $0.03315

24H交易量 95.34万

流通市值 $5.51亿

今日开盘 $1.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06053	$0.06	$0.03	$945.94	$19.49万	5.36%	5.36
1452	ABTX Abbott xStock	$ 90.44	$90.44	$103.46	$11.94	$9.04万	0.02%	0.02
1453	BEFI BeFi Labs	$ 0.0008251	$0.00	$0.00	$5.94	$6.41万	0%	0
1454	KAT Karat	$ 0.005691	$0.01	$0.00	$10.95万	$145.43万	-1.35%	-1.35
1455	FEARNOT FEAR NOT	$ 0.0000007583	$0.00	$0.00	$181.64	$31.90万	4.76%	4.76
1456	XLAB Dexlab	$ 0.000000136	$0.00	$0.00	$9,271.55	$4.78万	-1.44%	-1.44
1457	EMC Edge Matrix Chain	$ 0.0021592	$0.00	$0.00	$740.42	$44.15万	10.72%	10.72
1458	ML Mintlayer	$ 0.006811	$0.01	$0.01	$1.21万	$8.34万	-0.26%	-0.26
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$71.27	$1.27	$9.05万	0%	0
1460	TUNE Bitune	$ 0.0028599	$0.00	$0.00	$737.42	$9.49万	0.15%	0.15
1461	CYRUS CYRUS	$ 0.00002474	$0.00	$0.00	$3.74万	$7.42万	-14.68%	-14.68
1462	OLE OpenLeverage	$ 0.000987	$0.00	$0.00	$713.12	$6.51万	-6.44%	-6.44
1463	OLE OpenLeverage	$ 0.000987	$0.00	$0.00	$713.12	$6.51万	-6.44%	-6.44
1464	XPRT Persistence	$ 0.00411	$0.00	$0.01	$3,008.95	$3.74万	13.31%	13.31
1465	XR XRADERS	$ 0.004972	$0.01	$0.00	$2.91万	$9.25万	-0.3%	-0.3
1466	PUSH Ethereum Push Notification Service	$ 0.010928	$0.01	$0.01	$2.56万	$8.66万	0.06%	0.06
1467	BAC Basis Cash	$ 0.002861	$0.00	$0.00	$813.74	$15.61万	1.77%	1.77
1468	MLP Matrix Layer Protocol	$ 0.0000608	$0.00	$0.00	$1.46万	$1.30万	-1.31%	-1.31
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$994.83	$10.65万	2.78%	2.78
1470	DRESS DRESSdio	$ 0.00011176	$0.00	$0.01	$9,696.56	$1,117.60	37.8%	37.8
1471	CC CloudChat	$ 0.16472	$0.17	$0.00	$77.37万	$9.06亿	1.11%	1.11
1472	WAT WATCoin	$ 0.000004348	$0.00	$0.00	$1.99万	$5.60万	0.83%	0.83
1473	NYAN Nyan Meme Coin	$ 0.0010999	$0.00	$0.00	$9,213.14	$763.55亿	-13.85%	-13.85
1474	TRIO OrdinalsBot	$ 0.01122	$0.01	$0.02	$5,513.66	$2.71万	1.35%	1.35
1475	W3GG W3GG	$ 0.0008057	$0.00	$0.00	$745.90	$3.14万	-0.19%	-0.19
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.46	$89.84	$106.30	$12.11万	$6.49万	0.01%	0.01
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,348.93	$22.90万	-0.93%	-0.93
1478	KOX Coca-Cola xStock	$ 82.94	$84.05	$65.42	$113.16	$8.29万	-1.32%	-1.32
1479	KTON KTON	$ 1.513	$1.57	$1.27	$144.30	$7.68万	0.19%	0.19
1480	LOA League of Ancients	$ 0.002836	$0.00	$0.00	$699.97	$19.44万	-0.2%	-0.2
1481	GMRX Gaimin	$ 0.00001053	$0.00	$0.00	$6,299.66	$6.99万	-9.3%	-9.3
1482	SCCP S.C.Corinthians Fan Token	$ 0.03	$0.03	$0.01	$24.48	$7.17万	0.53%	0.53
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$63.30	$7.69万	0%	0
1484	BONEBONE Bone	$ 0.0064198	$0.01	$0.00	$2,322.47	$134.82万	2.16%	2.16
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0

加载更多