NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 19 页

Midnight(NIGHT)

$0.0003274

≈ ￥0

0.95% ($0.0003274)

更新于：2025-11-12 11:05:10

更新于：2025-11-12 11:05:10

24H最高 $0.0003297

24H交易量 9,147.85

今日开盘 $0

24H最低 $0.0003101

流通市值 $19.65万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.0003297

24H最低 $0.0003101

24H交易量 9,147.85

流通市值 $19.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.01004	$0.01	$0.03	$1.27万	$202.81万	-6.34%	-6.34
902	DRGN 龙链	$ 0.01926	$0.02	$0.00	$1.20万	$714.11万	13.56%	13.56
903	RIZZMAS Rizzmas	$ 0.000008616	$0.00	$0.00	$1.10万	$428.49万	-7.76%	-7.76
904	PIRATE Pirate Token	$ 0.010493	$0.01	$0.03	$6.28万	$249.54万	-1.04%	-1.04
905	GHX GamerCoin	$ 0.01442	$0.02	$0.00	$1.58万	$566.71万	-5.93%	-5.93
906	MPT MiraclePlay	$ 0.00341	$0.00	$0.00	$1.67万	$257.49万	8.42%	8.42
907	WUF WUFFI	$ 0.00000004863	$0.00	$0.00	$9,863.98	$407.89万	-4.12%	-4.12
908	F SynFutures	$ 0.011538	$0.01	$0.01	$439.21万	$1,384.56万	-9.08%	-9.08
909	MFER mfercoin	$ 0.003785	$0.00	$0.01	$1.13万	$378.50万	-7.5%	-7.5
910	HOPR HOPR Protocol	$ 0.03751	$0.04	$0.03	$1.40万	$487.63万	-0.13%	-0.13
911	VOLT Volt Inu V2	$ 0.00000009267	$0.00	$0.00	$3.75万	$507.52万	-2.56%	-2.56
912	GME GameStop	$ 0.0007436	$0.00	$0.00	$2.54万	$511.98万	3.42%	3.42
913	EMYC E Money	$ 0.01196	$0.01	$0.01	$4.70万	$478.40万	-6.26%	-6.26
914	BOOM 爆米花	$ 0.01446	$0.02	$0.00	$29.71万	$1,229.10万	-4.04%	-4.04
915	ITHACA Ithaca Protocol	$ 0.006042	$0.01	$0.00	$4.09万	$604.20万	-2.29%	-2.29
916	FOXY Foxy	$ 0.001135	$0.00	$0.00	$6.45万	$340.50万	0.09%	0.09
917	DNOW DuelNow	$ 0.0018639	$0.00	$0.00	$1.01万	$186.39万	-10.52%	-10.52
918	BXN BlackFort Exchange Network	$ 0.0011452	$0.00	$0.00	$5.98万	$514.15万	-2.65%	-2.65
919	MONKY Wise Monkey	$ 0.000000475	$0.00	$0.00	$1.54万	$475.00万	-3%	-3
920	HONEY Hivemapper	$ 0.009929	$0.01	$0.02	$249.70万	$448.69万	1.76%	1.76
921	SOLV Solv Protocol	$ 0.01607	$0.02	$0.02	$19.44万	$269.98万	-8.06%	-8.06
922	CETUS Cetus Protocol	$ 0.04048	$0.04	$0.02	$299.93万	$323.84万	-6.2%	-6.2
923	MOTHER Mother Iggy	$ 0.006779	$0.01	$0.00	$1.65万	$671.12万	-12.98%	-12.98
924	DIONE Dione Protocol	$ 0.0004573	$0.00	$0.00	$3.72万	$457.30万	1.06%	1.06
925	RHEA RHEA Finance	$ 0.03808	$0.05	$0.03	$22.78万	$761.60万	-10.69%	-10.69
926	PAW Pawswap	$ 0.000000004445	$0.00	$0.00	$1.35万	$444.50万	-4.79%	-4.79
927	SHI Shina Inu	$ 0.0001424	$0.00	$0.00	$1.21万	$20.10亿	-2.26%	-2.26
928	ECHO Echo Protocol	$ 0.02566	$0.03	$0.01	$1.11万	$534.11万	-6.72%	-6.72
929	CATE Catecoin	$ 0.00000013403	$0.00	$0.00	$1.02万	$437.44万	-0.5%	-0.5
930	STRAX Stratis	$ 0.03029	$0.04	$0.03	$3.91万	$478.83万	4.08%	4.08
931	SIDUS Sidus Heroes	$ 0.0003144	$0.00	$0.00	$1.63万	$348.01万	-6.06%	-6.06
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000201	$0.00	$0.00	$3.14万	$422.10万	-7.37%	-7.37
933	ULTI Ultiverse	$ 0.0008947	$0.00	$0.00	$1.17万	$287.20万	-2.95%	-2.95
934	AURORA Aurora	$ 0.06951	$0.08	$0.05	$29.00万	$616.58万	-6.05%	-6.05
935	CRTS Cratos	$ 0.0001183	$0.00	$0.00	$9.37万	$414.08万	-27.06%	-27.06
936	DELABS Delabs Games	$ 0.005577	$0.01	$0.01	$1.18万	$418.44万	-3.36%	-3.36
937	LVVA Levva Protocol Token	$ 0.002861	$0.00	$0.00	$8.74万	$357.63万	-9.03%	-9.03
938	BZZ Swarm	$ 0.117	$0.12	$0.12	$1.38万	$562.10万	1.12%	1.12
939	VINU Vita Inu	$ 0.000000012951	$0.00	$0.00	$44.47万	$568.79万	24.73%	24.73
940	XPIN XPIN Network	$ 0.003924	$0.00	$0.00	$66.75万	$2,354.40万	3.21%	3.21
941	RFC Retard Finder Coin	$ 0.001972	$0.00	$0.01	$6.24万	$189.59万	1.54%	1.54
942	WAI World3	$ 0.06001	$0.06	$0.03	$1.54万	$810.14万	0.1%	0.1
943	CGPT ChainGPT	$ 0.04723	$0.05	$0.04	$51.38万	$401.74万	-5.08%	-5.08
944	ARIO AR.IO Network	$ 0.005645	$0.01	$0.01	$1.02万	$564.50万	-1.13%	-1.13
945	WIZZ Wizzwoods	$ 0.001019	$0.00	$0.00	$9,285.86	$183.42万	-0.09%	-0.09
946	CLND Colend	$ 0.03397	$0.04	$0.05	$9,291.44	$339.70万	0.86%	0.86
947	PUNDIAI Pundi AIFX	$ 0.9115	$1.10	$0.53	$1.82万	$751.73万	-9.18%	-9.18
948	PUNDIAI Pundi AIFX	$ 0.9115	$1.10	$0.53	$1.82万	$750.54万	-9.18%	-9.18