NFLXX最新价格_NFLXX今日美元价格_NFLXXK线图

Netflix xStock(NFLXX)

$983.71

≈ ￥6781.7

-3.32% ($1407.72)

更新于：2026-04-05 07:29:07

24H最高 $1020.8

24H交易量 9,689.01

今日开盘 $-424.01

24H最低 $982.17

流通市值 $147.56万

最低日期 2025-08-06

历史最低 $1140.81

最高日期 2025-09-05

历史最高 $1264

24H最高 $1020.8

24H最低 $982.17

24H交易量 9,689.01

流通市值 $147.56万

今日开盘 $-424.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005507	$0.00	$0.00	$3.99万	$4,895.11万	-0.57%	-0.57
452	POPCAT Popcat (SOL)	$ 0.04762	$0.05	$0.12	$7.91万	$4,666.63万	-2.03%	-2.03
453	TOSHI Toshi	$ 0.0001778	$0.00	$0.00	$6.95万	$7,255.47万	-0.28%	-0.28
454	QUBIC QUBIC	$ 0.0000009293	$0.00	$0.00	$28.02万	$1.07亿	1.08%	1.08
455	KAITO KAITO	$ 0.42	$0.44	$0.67	$5.85万	$1.01亿	-2.82%	-2.82
456	BIO Bio Protocol	$ 0.01769	$0.02	$0.04	$27.53万	$2,293.56万	1.54%	1.54
457	EDGE Definitive	$ 0.11329	$0.14	$0.04	$197.11万	$6,627.47万	-1.41%	-1.41
458	MORPHO Morpho	$ 1.4786	$1.52	$0.82	$8.83万	$1.66亿	-1.97%	-1.97
459	PNUT Peanut the Squirrel	$ 0.04006	$0.04	$0.12	$6.03万	$4,005.43万	-2.26%	-2.26
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004049	$0.00	$0.00	$1.17万	$7,591.67万	-2.22%	-2.22
461	ULTIMA ULTIMA	$ 3214	$3,382.00	$2,034.24	$13.61万	$1.20亿	-3.64%	-3.64
462	USELESS Useless Coin	$ 0.03276	$0.04	$0.15	$30.97万	$3,275.76万	-4.79%	-4.79
463	ZBCN Zebec Network	$ 0.002684	$0.00	$0.00	$35.96万	$1.37亿	9.77%	9.77
464	SAHARA Sahara AI	$ 0.0226	$0.02	$0.07	$28.27万	$4,610.40万	7.46%	7.46
465	OL Open Loot	$ 0.00859	$0.01	$0.03	$12.13万	$4,295.00万	-18.34%	-18.34
466	ETHW EthereumPoW	$ 0.2531	$0.26	$0.99	$3.27万	$3,050.46万	-0.62%	-0.62
467	AERO Aerodrome Finance	$ 0.3142	$0.32	$0.28	$14.07万	$5,026.44万	-0.66%	-0.66
468	XION XION	$ 0.10149	$0.12	$0.79	$6.52万	$2,029.80万	6.37%	6.37
469	RED RedStone	$ 0.1043	$0.11	$0.23	$2.31万	$2,920.40万	-0.09%	-0.09
470	ZETA stoicDAO	$ 0.04945	$0.05	$0.00	$9.02万	$4,945.00万	4.25%	4.25
471	XTTA TrendX	$ 0.08678	$0.09	$0.16	$14.16万	$3,471.20万	7.69%	7.69
472	GRASS Grass	$ 0.2799	$0.29	$0.64	$17.74万	$6,826.90万	-2.57%	-2.57
473	ATH Aethir	$ 0.006657	$0.01	$0.02	$27.60万	$3,784.17万	-1.27%	-1.27
474	PROVE Succinct	$ 0.2206	$0.23	$0.82	$8.87万	$4,301.70万	-2.51%	-2.51
475	PLUME Plume	$ 0.009454	$0.01	$0.08	$11.02万	$1,890.80万	-3.02%	-3.02
476	BAN 香蕉币	$ 0.05651	$0.06	$0.00	$55.91万	$8,702.89万	5.64%	5.64
477	PI Plian	$ 0.17206	$0.17	$0.00	$173.36万	$7,511.65万	1.13%	1.13
478	WXT WEEX Token	$ 0.002478	$0.00	$0.02	$32.05万	$966.42万	-0.08%	-0.08
479	YZY YZY MONEY	$ 0.3242	$0.35	$0.46	$3.44万	$9,726.00万	-1.09%	-1.09
480	CAMP Camp Network	$ 0.002424	$0.00	$0.07	$17.06万	$509.04万	6.5%	6.5
481	NPC Non-Playable Coin	$ 0.007166	$0.01	$0.01	$6.36万	$5,326.17万	0.39%	0.39
482	MAGATRUMP MAGA Trump	$ 0.03463	$0.04	$0.11	$9,760.44	$3,463.00万	-0.28%	-0.28
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005481	$0.00	$0.00	$2.52万	$2,305.80万	-3.21%	-3.21
484	NPC Non-Playable Coin	$ 0.007166	$0.01	$0.01	$6.36万	$5,225.59万	0.39%	0.39
485	CFG Centrifuge	$ 0.16087	$0.18	$0.10	$58.59万	$7,463.36万	-1.92%	-1.92
486	COW CoW Protocol Token	$ 0.2046	$0.21	$0.04	$2.87万	$8,535.98万	0.83%	0.83
487	BABYDOGE 宝贝狗	$ 0.0000000003791	$0.00	$0.00	$6.84万	$4,363.95万	-0.99%	-0.99
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04526	$0.05	$0.12	$3.40万	$4,480.61万	-2.56%	-2.56
489	SOMI Somnia	$ 0.1597	$0.16	$0.38	$1.70万	$2,558.39万	2.3%	2.3
490	VVS VVS Finance	$ 0.000001317	$0.00	$0.00	$1.21万	$3,040.36万	-0.52%	-0.52
491	CTC Creditcoin	$ 0.14317	$0.14	$0.12	$2.92万	$2,967.26万	0.95%	0.95
492	VANA Vana	$ 1.208	$1.24	$3.74	$9,912.86	$3,634.15万	-1.94%	-1.94
493	SHX Stronghold Token	$ 0.004016	$0.00	$0.01	$12.43万	$2,326.83万	-2.52%	-2.52
494	DEGEN Degen	$ 0.0006673	$0.00	$0.00	$9.31万	$2,466.74万	-4.56%	-4.56
495	SXT Space and Time	$ 0.01626	$0.02	$0.06	$7.92万	$2,276.40万	-1.27%	-1.27
496	RED 红色令牌	$ 0.1043	$0.11	$0.00	$2.31万	$1,773.10万	-0.09%	-0.09
497	NXPC Nexpace	$ 0.2817	$0.29	$0.64	$2.15万	$4,761.86万	-0.8%	-0.8
498	AURASOL AURASOL	$ 0.006863	$0.01	$0.09	$9,942.30	$661.12万	-2.74%	-2.74

加载更多