NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$892.63

≈ ￥6077.03

-0.4% ($-595.09)

更新于：2026-05-20 11:57:19

24H最高 $913

24H交易量 24.99万

今日开盘 $1487.72

24H最低 $886.8

流通市值 $14.00万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $913

24H最低 $886.8

24H交易量 24.99万

流通市值 $14.00万

今日开盘 $1487.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03489	$0.04	$0.02	$3,613.29	$71.31万	-1.38%	-1.38
1202	LVVA Levva Protocol Token	$ 0.0008405	$0.00	$0.00	$8.25万	$105.06万	27.59%	27.59
1203	GORK New XAI gork	$ 0.0013683	$0.00	$0.00	$4,792.30	$136.83万	-2.96%	-2.96
1204	ZKWASM ZKWASM	$ 0.003398	$0.00	$0.01	$1.60万	$34.74万	-3.71%	-3.71
1205	FOXSY Foxsy AI	$ 0.0026259	$0.00	$0.00	$1.82万	$105.95万	-1.01%	-1.01
1206	BLAST SafeBLAST	$ 0.000441	$0.00	$0.00	$2.14万	$776.92亿	-2.62%	-2.62
1207	RAI Reploy	$ 3.107	$3.24	$0.03	$279.91	$3,107.00万	-2.41%	-2.41
1208	BALL BitBall	$ 0.00016352	$0.00	$0.00	$1,363.68	$65.41万	9.97%	9.97
1209	NERO NERO Chain	$ 0.002662	$0.00	$0.00	$5,620.43	$64.42万	-0.81%	-0.81
1210	HDX Home Depot xStock	$ 307.71	$0.00	$331.70	$0.00	$46.16万	0%	0
1211	ZND ZND Token	$ 0.0003775	$0.00	$0.01	$2,784.17	$2.94万	-1.97%	-1.97
1212	GOATS GOATS	$ 0.00003034	$0.00	$0.00	$986.31	$57.90万	-6.93%	-6.93
1213	ALMANAK Almanak	$ 0.002014	$0.00	$0.00	$704.04	$54.14万	-3.54%	-3.54
1214	ARCA Legend of Arcadia	$ 0.00331	$0.00	$0.00	$2.27万	$39.44万	-3.01%	-3.01
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1497	$0.15	$0.18	$3,116.71	$44.91万	-1.18%	-1.18
1216	SYN SynLev	$ 0.04989	$0.05	$0.00	$1,910.92	$61.10万	-0.55%	-0.55
1217	KARRAT KARRAT	$ 0.006735	$0.01	$0.00	$3.10万	$82.56万	1.46%	1.46
1218	TRA Trabzonspor Fan Token	$ 0.2236	$0.23	$0.19	$5,967.94	$52.69万	0.67%	0.67
1219	ZYRA Bitcoin ZK	$ 0.0008488	$0.00	$0.00	$1,622.89	$84.88万	5.96%	5.96
1220	ORAI Oraichain Token	$ 0.3866	$0.39	$0.25	$2,921.45	$79.04万	-0.46%	-0.46
1221	GATA Gata	$ 0.000798	$0.00	$0.00	$1,036.90	$13.97万	-0.23%	-0.23
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 152.83	$154.53	$138.37	$12.62万	$50.15万	0.83%	0.83
1223	MODE Mode	$ 0.00009193	$0.00	$0.00	$2,797.34	$22.98万	-4.95%	-4.95
1224	MAD MAD	$ 0.0000008468	$0.00	$0.00	$3,938.20	$84.68万	-4.87%	-4.87
1225	SD Stader Labs	$ 0.1686	$0.21	$0.14	$52.00万	$60.70万	16.92%	16.92
1226	PRAI Privasea AI	$ 0.0009113	$0.00	$0.00	$546.25	$18.78万	-0.94%	-0.94
1227	WOD World of Dypians	$ 0.006693	$0.01	$0.01	$3.67万	$21.08万	-1.41%	-1.41
1228	LABUBU LABUBU SOL	$ 0.0007416	$0.00	$0.00	$351.75	$74.16万	0.1%	0.1
1229	RFC Retard Finder Coin	$ 0.000627	$0.00	$0.00	$1,574.38	$60.28万	0.25%	0.25
1230	ALEX ALEX Lab	$ 0.0019344	$0.00	$0.00	$1.53万	$117.32万	-8.24%	-8.24
1231	LUCE LUCE	$ 0.0004552	$0.00	$0.00	$130.91	$45.52万	1.85%	1.85
1232	GM GM Wagmi	$ 0.000316	$0.00	$0.00	$1.81万	$1.58亿	-39.11%	-39.11
1233	LRDS BLOCKLORDS	$ 0.02499	$0.03	$0.02	$5,641.22	$62.99万	-3.25%	-3.25
1234	NBOT Naka Bodhi	$ 0.012927	$0.01	$0.00	$1,356.64	$77.56万	4.88%	4.88
1235	PAL Palio	$ 0.001416	$0.00	$0.00	$2,839.74	$26.90万	-1.18%	-1.18
1236	NIKO NikolAI	$ 0.0021656	$0.00	$0.00	$1,084.93	$216.56万	0.75%	0.75
1237	BCCOIN BlackCardCoin	$ 0.04463	$0.05	$0.01	$23.95万	$44.63万	0.42%	0.42
1238	FIR Fireverse	$ 0.00145	$0.00	$0.00	$4,878.10	$16.81万	10.09%	10.09
1239	BABY BabySwap	$ 0.01545	$0.02	$0.00	$10.89万	$57.85万	-0.32%	-0.32
1240	GAIN Griffin AI	$ 0.0012787	$0.00	$0.00	$2,276.91	$30.05万	-1.19%	-1.19
1241	ADP Adappter Token	$ 0.0005881	$0.00	$0.00	$1,360.67	$45.37万	-2.32%	-2.32

加载更多