NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 32 页

NEAR Protocol(NEAR)

$1.823

≈ ￥12.75

2.46% ($1.293)

更新于：2026-01-14 21:01:02

更新于：2026-01-14 21:01:02

24H最高 $1.895

24H交易量 759.07万

今日开盘 $0.53

24H最低 $1.7747

流通市值 $22.77亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.895

24H最低 $1.7747

24H交易量 759.07万

流通市值 $22.77亿

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000165	$0.00	$0.00	$2.21万	$1.65万	-73.72%	-73.72
1552	KAT Karat	$ 0.00052	$0.00	$0.00	$1.29万	$13.29万	6.38%	6.38
1553	LOVE Love Monster	$ 0.00008596	$0.00	$0.00	$1.46万	$38.68万	-4%	-4
1554	GOVI Govi	$ 0.005391	$0.01	$0.01	$2.35万	$3.73万	5.66%	5.66
1555	ABTX Abbott xStock	$ 125.54	$126.71	$124.85	$1.21万	$12.55万	0.66%	0.66
1556	VEMP vEmpire Game Token	$ 0.0003016	$0.00	$0.00	$1.50万	$5.24万	0.29%	0.29
1557	MBS MonkeyLeague	$ 0.0000891	$0.00	$0.00	$2,762.97	$7,809.89	-16.19%	-16.19
1558	BSCPAD BSCPad	$ 0.009025	$0.01	$0.01	$1.19万	$8.00万	-1.9%	-1.9
1559	DEEPSEEK Global DePIN Chain	$ 0.0001115	$0.00	$0.00	$1.36万	$3.62万	-3.29%	-3.29
1560	F3 Friend3	$ 0.001221	$0.00	$0.00	$1.24万	$6.87万	-0.65%	-0.65
1561	ACN Acorn Protocol	$ 0.000001106	$0.00	$0.00	$3,330.39	$6,007.74	-9.41%	-9.41
1562	BONEBONE Bone	$ 0.0004317	$0.00	$0.00	$1.26万	$9.07万	8.68%	8.68
1563	RUNI Runesterminal	$ 0.014959	$0.02	$0.05	$2.38万	$3.79万	0.39%	0.39
1564	PDEX Polkadex	$ 0.02903	$0.03	$0.05	$1.35万	$5.70万	-0.37%	-0.37
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003724	$0.00	$0.00	$2.82万	$372.17万	6.52%	6.52
1566	SAKE 清酒	$ 0.0002818	$0.00	$0.00	$1.13万	$2.06万	-27.48%	-27.48
1567	SBR Saber	$ 0.0006633	$0.00	$0.00	$1.39万	$6.51万	8.18%	8.18
1568	ROCK Bedrock	$ 0.020236	$0.02	$0.00	$1.38万	$202.36万	-1.2%	-1.2
1569	BUY Buying.com	$ 0.007404	$0.01	$0.00	$9.33万	$32.16万	0.01%	0.01
1570	NOOT NOOT (BRC-20)	$ 0.00011672	$0.00	$0.00	$1.25万	$11.67万	10.97%	10.97
1571	ZLW Zelwin	$ 0.001286	$0.00	$0.00	$1.61万	$8.16万	-1.53%	-1.53
1572	ISP Ispolink	$ 0.00012825	$0.00	$0.00	$6.28万	$4.97万	12.17%	12.17
1573	TUNE Bitune	$ 0.0028332	$0.00	$0.00	$1.25万	$9.40万	-1.46%	-1.46
1574	MIST Mist	$ 0.001471	$0.00	$0.00	$1.17万	$8.29万	2.43%	2.43
1575	CROWN Crown Token	$ 0.02266	$0.02	$0.03	$1.19万	$6.80万	-1.64%	-1.64
1576	EZSWAP EZswap Protocol	$ 0.00005463	$0.00	$0.00	$1.34万	$5.46万	-2.81%	-2.81
1577	DOPE Dopamine	$ 0.0008512	$0.00	$0.00	$1.30万	$10.64万	-5.65%	-5.65
1578	NEKO NeonNeko	$ 0.00003608	$0.00	$0.00	$1.27万	$7.22万	-3.52%	-3.52
1579	XGN 0xGen	$ 0.0000353	$0.00	$0.00	$1.22万	$1.50万	-0.75%	-0.75
1580	KINT Kintsugi	$ 0.02059	$0.03	$0.16	$1.20万	$1.24万	-25.47%	-25.47
1581	CHO Choise	$ 0.002109	$0.00	$0.00	$3.18万	$5.71万	0.62%	0.62
1582	LBR Lybra Finance	$ 0.007334	$0.01	$0.01	$1.31万	$4.55万	0.81%	0.81
1583	INVITE INVITE Token	$ 0.002033	$0.00	$0.00	$2.14万	$10.17万	83.64%	83.64
1584	AIR Air Coin	$ 0.010519	$0.01	$0.00	$1.43万	$1.05兆	30.93%	30.93
1585	POLK Polkamarkets	$ 0.007787	$0.01	$0.01	$1.39万	$9.50万	7.45%	7.45
1586	VAI Vaiot	$ 0.009772	$0.01	$0.00	$2.18万	$4.63万	-6.25%	-6.25
1587	DYP Dypius	$ 0.00084	$0.00	$0.00	$1.31万	$1.92万	3.65%	3.65
1588	JANET Janet	$ 0.00006016	$0.00	$0.00	$1.22万	$6.02万	4.35%	4.35
1589	ATEAM AmazingTeamDAO	$ 0.8885	$0.89	$0.06	$1.25万	$8.89万	6.73%	6.73
1590	DYP DeFi Yield Protocol	$ 0.00084	$0.00	$0.00	$1.31万	$1.94万	3.65%	3.65
1591	XYRO XYRO	$ 0.0001555	$0.00	$0.00	$1.27万	$1.23万	2.1%	2.1
1592	XPOWER NebX	$ 0.0007554	$0.00	$0.00	$1.55万	$1.98万	-3.9%	-3.9