NC最新价格_NC今日美元价格_NCK线图 - 第 5 页

Nodecoin(NC)

$0.010939

≈ ￥0.08

3.67% ($0.010939)

更新于：2025-11-11 06:15:23

更新于：2025-11-11 06:15:23

24H最高 $0.011918

24H交易量 56.48万

今日开盘 $0

24H最低 $0.01041

流通市值 $3.72万

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.011918

24H最低 $0.01041

24H交易量 56.48万

流通市值 $3.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04524	$0.05	$0.02	$19.41万	$4,524.00万	-1.52%	-1.52
202	KNC Kyber Network	$ 0.3114	$0.32	$0.11	$3.28万	$5,536.98万	-0.57%	-0.57
203	XCH 奇亚	$ 8.994	$9.78	$8.40	$240.30万	$5,848.35万	-0.78%	-0.78
204	BANANAS31 Banana For Scale	$ 0.002668	$0.00	$0.00	$55.54万	$2,668.00万	-3.64%	-3.64
205	DIA DIA	$ 0.4819	$0.50	$0.21	$13.04万	$3,882.94万	1.34%	1.34
206	IOST IOST	$ 0.002184	$0.00	$0.00	$4.50万	$4,059.78万	-0.72%	-0.72
207	IQ Everipedia	$ 0.002227	$0.00	$0.00	$9,420.08	$4,015.89万	0.4%	0.4
208	TRB Tellor	$ 26.51	$26.95	$1.10	$19.16万	$4,515.82万	-0.11%	-0.11
209	ARK Ark	$ 0.3097	$0.31	$0.03	$1.10万	$4,195.22万	-0.38%	-0.38
210	BB BounceBit	$ 0.09258	$0.10	$0.07	$30.81万	$3,791.15万	0.41%	0.41
211	ORBS Orbs	$ 0.01202	$0.01	$0.01	$3.78万	$3,807.60万	-1.31%	-1.31
212	API3 API3	$ 0.6784	$0.70	$0.49	$63.18万	$3,836.19万	-1.38%	-1.38
213	ETN Electroneum	$ 0.001795	$0.00	$0.00	$1.81万	$3,218.94万	-2.86%	-2.86
214	CHR 幻彩币	$ 0.07466	$0.08	$0.01	$3.89万	$4,235.98万	-2.84%	-2.84
215	JOE Trader Joe	$ 0.1097	$0.11	$0.12	$12.71万	$3,690.71万	1.34%	1.34
216	COTI COTI	$ 0.04834	$0.06	$0.01	$341.12万	$5,359.18万	20.12%	20.12
217	CELR Celer Network	$ 0.005935	$0.01	$0.00	$1.86万	$4,205.24万	-0.98%	-0.98
218	OG OG Fan Token	$ 14.8	$15.03	$1.16	$33.26万	$5,561.71万	3.8%	3.8
219	RIF RSK Infrastructure Framework	$ 0.04373	$0.04	$0.03	$1.22万	$4,198.25万	-0.92%	-0.92
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$535.73万	$5,151.02万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.08445	$0.09	$0.07	$1.05万	$3,335.37万	-1.88%	-1.88
222	SCRT Secret Network	$ 0.2006	$0.22	$0.14	$49.66万	$5,942.33万	-9.35%	-9.35
223	WIN WINkLink	$ 0.00003776	$0.00	$0.00	$51.64万	$3,631.52万	-0.99%	-0.99
224	AUDIO Audius	$ 0.03867	$0.04	$0.05	$1.43万	$3,164.91万	-1.62%	-1.62
225	POLYX Polymath Network	$ 0.07924	$0.08	$0.01	$1.47万	$3,079.11万	-0.01%	-0.01
226	MANTA Manta Network	$ 0.11735	$0.13	$0.16	$153.51万	$2,945.49万	2.19%	2.19
227	FUN FunFair	$ 0.002263	$0.00	$0.00	$6.36万	$1,133.95万	-1.73%	-1.73
228	CTSI Cartesi	$ 0.04801	$0.05	$0.03	$4.80万	$2,911.94万	-1.43%	-1.43
229	LSK 应用链	$ 0.2041	$0.21	$0.10	$4.46万	$2,630.86万	-1.68%	-1.68
230	AGLD Adventure Gold	$ 0.3552	$0.36	$0.21	$10.06万	$2,492.44万	0.25%	0.25
231	MTL Metal	$ 0.4711	$0.48	$0.11	$1.55万	$3,137.00万	-0.16%	-0.16
232	SPELL Spell Token	$ 0.0003078	$0.00	$0.00	$1.54万	$3,014.54万	-1.18%	-1.18
233	QKC QuarkChain	$ 0.005064	$0.01	$0.00	$1.76万	$3,240.91万	-0.72%	-0.72
234	CTK 申图链	$ 0.295	$0.31	$0.21	$2.03万	$3,791.96万	-2.96%	-2.96
235	FORTH Ampleforth Governance Token	$ 2.17	$2.22	$1.89	$3.91万	$3,112.55万	-1.76%	-1.76
236	AERGO Aergo	$ 0.07191	$0.07	$0.02	$9.93万	$2,606.47万	0.32%	0.32
237	EDU Open Campus	$ 0.16376	$0.17	$0.09	$3.18万	$4,620.25万	-1.85%	-1.85
238	OXT 兰花协议	$ 0.03342	$0.03	$0.05	$4.80万	$2,308.29万	-1.35%	-1.35
239	CYBER CyberConnect	$ 1.0061	$1.03	$0.89	$17.20万	$1,982.49万	0.61%	0.61
240	MAGIC Magic	$ 0.13241	$0.14	$0.06	$34.15万	$2,346.06万	-1.28%	-1.28
241	ALT AltLayer	$ 0.01768	$0.02	$0.02	$143.84万	$1,944.80万	0.28%	0.28
242	ELA 亦来云	$ 1.2763	$1.36	$0.79	$3.83万	$2,596.87万	-4.18%	-4.18
243	MOVR Moonriver	$ 3.734	$3.90	$3.61	$19.25万	$2,187.98万	-3.33%	-3.33
244	MBL Moviebloc	$ 0.001374	$0.00	$0.00	$1.39万	$2,140.51万	-1.36%	-1.36
245	RAD Radicle	$ 0.4402	$0.50	$0.56	$13.94万	$2,193.48万	0.82%	0.82
246	LUNA Terra	$ 0.09086	$0.09	$0.13	$21.20万	$2,045.85万	-1.01%	-1.01
247	POKT Pocket Network	$ 0.01573	$0.02	$0.01	$6.59万	$1,604.16万	-1.56%	-1.56
248	NCT PolySwarm	$ 0.01436	$0.01	$0.00	$1.01万	$2,220.71万	-0.2%	-0.2
249	VANRY Vanar	$ 0.01404	$0.01	$0.02	$39.68万	$1,712.19万	-2.97%	-2.97
250	STG Stargate Finance	$ 0.1427	$0.15	$0.14	$11.66万	$2,915.91万	-3.18%	-3.18