NC最新价格_NC今日美元价格_NCK线图 - 第 32 页

Nodecoin(NC)

$0.000891

≈ ￥0.01

2.56% ($0.000891)

更新于：2026-04-19 18:10:06

更新于：2026-04-19 18:10:06

24H最高 $0.0009644

24H交易量 18.60万

今日开盘 $0

24H最低 $0.0008651

流通市值 $3,029.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0009644

24H最低 $0.0008651

24H交易量 18.60万

流通市值 $3,029.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009456	$0.01	$0.00	$6.72万	$241.64万	2.21%	2.21
1552	LOVE Love Monster	$ 0.000011837	$0.00	$0.00	$2,899.18	$5.33万	10.08%	10.08
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.99	$97.99	$124.85	$108.18	$9.80万	0%	0
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$127.54	$1.91万	0.18%	0.18
1556	DEEPSEEK Global DePIN Chain	$ 0.00016241	$0.00	$0.00	$913.93	$5.28万	-4.47%	-4.47
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.000489	$0.00	$0.00	$499.37	$10.27万	-0.69%	-0.69
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001823	$0.00	$0.00	$938.14	$182.19万	-5.15%	-5.15
1560	SBR Saber	$ 0.0003474	$0.00	$0.00	$733.28	$3.41万	-1.36%	-1.36
1561	ROCK Bedrock	$ 0.0047	$0.01	$0.00	$1.14万	$47.00万	40.8%	40.8
1562	BUY Buying.com	$ 0.007035	$0.01	$0.00	$3.47万	$30.56万	0.24%	0.24
1563	NOOT NOOT (BRC-20)	$ 0.00030379	$0.00	$0.00	$1,819.99	$30.38万	-2.72%	-2.72
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$12.58	$7.36万	-0.42%	-0.42
1565	ISP Ispolink	$ 0.00005434	$0.00	$0.00	$4,502.50	$2.11万	1.38%	1.38
1566	TUNE Bitune	$ 0.0030122	$0.00	$0.00	$1,140.69	$10.00万	12.36%	12.36
1567	CROWN Crown Token	$ 0.96652	$0.98	$0.03	$885.95	$289.96万	-1.23%	-1.23
1568	EZSWAP EZswap Protocol	$ 0.00004775	$0.00	$0.00	$1,804.45	$4.78万	-1.28%	-1.28
1569	NEKO NeonNeko	$ 0.00005954	$0.00	$0.00	$115.80	$11.91万	4.75%	4.75
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,599.33	$14.31万	0.24%	0.24
1571	CHO Choise	$ 0.0023899	$0.00	$0.00	$1.87万	$6.47万	-0.58%	-0.58
1572	INVITE INVITE Token	$ 0.0004644	$0.00	$0.00	$1,413.72	$2.32万	-0.12%	-0.12
1573	AIR Air Coin	$ 0.01007	$0.01	$0.00	$1.44万	$1.01兆	15.19%	15.19
1574	POLK Polkamarkets	$ 0.004028	$0.00	$0.01	$719.11	$4.91万	-4.68%	-4.68
1575	VAI Vaiot	$ 0.005208	$0.01	$0.00	$4,994.28	$2.47万	-4.85%	-4.85
1576	JANET Janet	$ 0.00009882	$0.00	$0.00	$975.15	$9.88万	4.9%	4.9
1577	ATEAM AmazingTeamDAO	$ 0.8315	$0.90	$0.06	$1,943.02	$8.32万	1.3%	1.3
1578	XYRO XYRO	$ 0.00029184	$0.00	$0.00	$1,267.62	$2.31万	4.02%	4.02
1579	XPOWER NebX	$ 0.0004688	$0.00	$0.00	$941.73	$1.23万	-17.73%	-17.73