NanoByte Token(NBT)
$0.0009302
≈ ￥0.01
-1.46% ($0.0009302)
更新于：2026-04-13 20:40:23
更新于：2026-04-13 20:40:23
24H最高 $0.0009899
24H交易量 7,670.70
今日开盘 $-0
24H最低 $0.0009267
流通市值 $75.43万
最低日期 2025-04-07
历史最低 $0.001065
最高日期 2022-03-10
历史最高 $0.06081
24H最高 $0.0009899
24H最低 $0.0009267
24H交易量 7,670.70
流通市值 $75.43万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016625 $0.00 $0.00 $9,849.84 $66.50万 -1.28% -1.28
1352
TreatLOGO
TREAT Treat
$ 0.0001715 $0.00 $0.00 $5.20万 $57.17万 -2.99% -2.99
1353
HathorLOGO
HTR Hathor
$ 0.00477 $0.00 $0.01 $1.10万 $23.85万 -0.39% -0.39
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004318 $0.00 $0.00 $9,381.79 $49.05万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 67.71 $68.91 $90.90 $1.94万 $40.63万 -1.51% -1.51
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 337.66 $342.12 $362.86 $1.07万 $50.65万 -1.21% -1.21
1357
NikolAILOGO
NIKO NikolAI
$ 0.0009978 $0.00 $0.00 $1.45万 $99.78万 31.72% 31.72
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002534 $0.00 $0.00 $3.09万 $4.39万 -24.42% -24.42
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105287 $0.01 $0.00 $1.04万 $212.70万 13.4% 13.4
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002859 $0.00 $0.00 $2.76万 $35.91万 -0.03% -0.03
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002522 $0.00 $0.00 $6,980.06 $2.52万 -9.89% -9.89
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006745 $0.00 $0.00 $9,558.30 $23.61万 0.01% 0.01
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003954 $0.00 $0.01 $9,277.90 $2.07万 -4.12% -4.12
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010666 $0.01 $0.00 $1.03万 $23.18万 -2.32% -2.32
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.000734 $0.00 $0.00 $1.01万 $74.13万 1.91% 1.91
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006192 $0.00 $0.00 $9,931.73 $40.63万 -2.77% -2.77
1368
UDAOLOGO
UDAO UDAO
$ 0.08053 $0.08 $0.09 $1.54万 $36.42万 -0.07% -0.07
1369
TectumLOGO
TET Tectum
$ 0.2409 $0.25 $0.35 $1.74万 $15.12万 -2.39% -2.39
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001268 $0.00 $0.00 $3.30万 $12.68万 -48.16% -48.16
1371
infraXLOGO
INFRA infraX
$ 0.05519 $0.06 $0.10 $9,631.31 $25.99万 0.8% 0.8
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 375.22 $397.67 $402.90 $9,659.87 $42.02万 -1.04% -1.04
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003388 $0.00 $0.00 $1.05万 $10.16万 -22.34% -22.34
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002868 $0.00 $0.00 $2.22万 $14.23万 0.63% 0.63
1375
KaonLOGO
KAON Kaon
$ 0.00003301 $0.00 $0.00 $9,673.59 $14.64万 -9.85% -9.85
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.26万 $3.10万 -0.06% -0.06
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007027 $0.00 $0.00 $9,379.82 $9.16万 -0.42% -0.42
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007081 $0.00 $0.00 $9,634.36 $20.33万 3.55% 3.55
1379
EverdomeLOGO
DOME Everdome
$ 0.00000267 $0.00 $0.00 $9,904.68 $1.52万 0.26% 0.26
加载更多