NanoByte Token(NBT)
$0.0009622
≈ ￥0.01
-2.41% ($0.0009622)
更新于：2026-04-09 02:56:59
更新于：2026-04-09 02:56:59
24H最高 $0.001
24H交易量 8,609.49
今日开盘 $-0
24H最低 $0.0009499
流通市值 $78.03万
最低日期 2025-04-07
历史最低 $0.001065
最高日期 2022-03-10
历史最高 $0.06081
24H最高 $0.001
24H最低 $0.0009499
24H交易量 8,609.49
流通市值 $78.03万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $8,959.79 $3,221.00万 -0.24% -0.24
1052
TrollLOGO
TROLL Troll
$ 0.01214 $0.01 $0.00 $1.75万 $11.66兆 10.76% 10.76
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02054 $0.02 $0.05 $3.66万 $102.71万 -0.33% -0.33
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6429 $0.65 $0.57 $2.37万 $240.89万 0.01% 0.01
1055
ShpingLOGO
SHPING Shping
$ 0.001098 $0.00 $0.00 $5.10万 $85.76万 2.13% 2.13
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003264 $0.00 $0.01 $7,185.77 $10.05万 7.4% 7.4
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00005101 $0.00 $0.00 $1.14万 $4.46万 62.34% 62.34
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001432 $0.00 $0.01 $1.16万 $29.50万 2.21% 2.21
1059
RaribleLOGO
RARI Rarible
$ 0.1535 $0.16 $0.33 $1.54万 $55.31万 7.79% 7.79
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006191 $0.00 $0.00 $3.34万 $37.55万 4.47% 4.47
1061
MAGALOGO
TRUMP MAGA
$ 2.994 $3.02 $0.07 $142.78万 $1.41亿 5.53% 5.53
1062
MAGALOGO
TRUMP MAGA
$ 2.994 $3.02 $0.07 $142.78万 $1.41亿 5.53% 5.53
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0596 $0.06 $0.08 $1.55万 $125.37万 11.81% 11.81
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02438 $0.03 $0.11 $3.13万 $61.46万 -6.23% -6.23
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02889 $0.03 $0.10 $2.41万 $72.23万 3.47% 3.47
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002132 $0.00 $0.00 $9,171.19 $213.20万 -0.04% -0.04
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6319 $0.67 $0.32 $16.87万 $530.80万 -0.7% -0.7
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19559 $0.20 $0.03 $1.03万 $233.55万 -4.06% -4.06
1070
ScallopLOGO
SCA Scallop
$ 0.01778 $0.02 $0.06 $1.25万 $63.12万 1.77% 1.77
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001268 $0.00 $0.00 $1.00万 $97.64万 0.63% 0.63
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001948 $0.00 $0.00 $9,667.54 $23.38万 1.08% 1.08
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04984 $0.05 $0.15 $1.38万 $104.66万 -4.37% -4.37
1074
奇特币LOGO
QTC 奇特币
$ 0.02009 $0.02 $0.02 $1.72万 $100.73万 4.79% 4.79
1075
TerraceLOGO
TRC Terrace
$ 0.0142507 $0.01 $0.00 $1.40万 $1,425.07万 0.3% 0.3
1076
Clore AILOGO
CLORE Clore AI
$ 0.002254 $0.00 $0.01 $1.78万 $56.24万 0.35% 0.35
1077
KONETLOGO
KONET KONET
$ 0.034447 $0.04 $0.01 $11.98万 $689.31万 -0.5% -0.5
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.000000199 $0.00 $0.00 $12.33万 $222.45万 0.2% 0.2
1079
GOMBLELOGO
GM GOMBLE
$ 0.003172 $0.01 $0.01 $9.69万 $87.86万 41.6% 41.6
1080
BillyLOGO
BILLY Billy
$ 0.0006492 $0.00 $0.00 $2.03万 $60.77万 5.81% 5.81
1081
BEAMLOGO
BEAM BEAM
$ 0.0214 $0.02 $0.02 $1.05万 $254.27万 -6.01% -6.01
1082
LIORALOGO
LIORA LIORA
$ 0.0002865 $0.00 $0.01 $8,916.81 $6.73万 1.2% 1.2
1083
catwifhatLOGO
CWIF catwifhat
$ 0.0000000274 $0.00 $0.00 $9,734.63 $88.87万 6.03% 6.03
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002533 $0.00 $0.00 $2.21万 $126.65万 -3.43% -3.43
1085
InspectLOGO
INSP Inspect
$ 0.001145 $0.00 $0.00 $5.49万 $17.37万 7% 7
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006866 $0.00 $0.01 $9,960.10 $14.15万 -1.78% -1.78
1087
RCADELOGO
RCADE RCADE
$ 0.00002627 $0.00 $0.00 $1.09万 $21.80万 11.45% 11.45
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005849 $0.00 $0.00 $1.49万 $40.54万 -5.37% -5.37
1089
AI NetworkLOGO
AIN AI Network
$ 0.05885 $0.06 $0.01 $7.54万 $173.46万 5.76% 5.76
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01449 $0.02 $0.01 $1.21万 $157.77万 -0.95% -0.95
1091
LympidLOGO
LYP Lympid
$ 0.005402 $0.01 $0.02 $5.42万 $49.81万 0.14% 0.14
1092
EverclearLOGO
CLEAR Everclear
$ 0.000955 $0.00 $0.01 $1.09万 $18.34万 -3.24% -3.24
加载更多