NATIX最新价格_NATIX今日美元价格_NATIXK线图 - 第 17 页

NATIX Network(NATIX)

$0.0001047

≈ ￥0

10.95% ($0.0001047)

更新于：2026-06-16 00:40:00

更新于：2026-06-16 00:40:00

24H最高 $0.00010837

24H交易量 9.04万

今日开盘 $0

24H最低 $0.00008918

流通市值 $181.91万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00010837

24H最低 $0.00008918

24H交易量 9.04万

流通市值 $181.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1221	$0.13	$0.02	$1.52万	$305.25万	-0.48%	-0.48
802	TRAC TRAC	$ 0.377	$0.41	$0.22	$11.95万	$791.70万	4.2%	4.2
803	TDROP ThetaDrop	$ 0.0004481	$0.00	$0.00	$3,947.80	$495.19万	0.13%	0.13
804	BTG Openverse Network	$ 0.9448	$0.96	$3.48	$1.15万	$179.51万	5.61%	5.61
805	ZTC ZenChain	$ 0.0005434	$0.00	$0.00	$1.48万	$302.94万	0.85%	0.85
806	FB Fractal Bitcoin	$ 0.4057	$0.41	$0.34	$7.05万	$551.78万	0.12%	0.12
807	PIN PinLink	$ 0.03814	$0.04	$0.06	$1.59万	$305.12万	3.22%	3.22
808	TA Trusta.AI	$ 0.06924	$0.07	$0.02	$23.11万	$1,246.32万	-6.38%	-6.38
809	OWL Owlto Finance	$ 0.001008	$0.00	$0.01	$1.34万	$33.26万	-18.9%	-18.9
810	TURTLE Turtle	$ 0.03703	$0.04	$0.04	$2.24万	$572.85万	2.57%	2.57
811	ASP Aspecta	$ 0.02554	$0.03	$0.03	$3,307.41	$587.42万	0.55%	0.55
812	CAM Camino Network	$ 0.001779	$0.00	$0.01	$262.11	$72.40万	1.65%	1.65
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 754.73	$755.65	$645.42	$9.25万	$704.43万	0.91%	0.91
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0
815	GAT Gather	$ 1.5305	$1.56	$0.35	$7.89万	$1,530.50万	2.25%	2.25
816	NETX NetX	$ 0.3587	$0.37	$0.50	$7.01万	$430.44万	-3.88%	-3.88
817	HIPPO sudeng	$ 0.0001737	$0.00	$0.00	$4.77万	$173.70万	2.53%	2.53
818	GUA SUPERFORTUNE	$ 0.66445	$0.69	$0.07	$2.68万	$2,990.03万	1.65%	1.65
819	SCARCITY SCARCITY	$ 0.007401	$0.01	$0.01	$1.46万	$658.07万	0.12%	0.12
820	SUNDOG Sundog	$ 0.004749	$0.00	$0.01	$2.60万	$474.90万	-1.75%	-1.75
821	TITN THORWallet	$ 0.009282	$0.01	$0.04	$4.55万	$39.45万	1.53%	1.53
822	AIN Infinity Ground	$ 0.08497	$0.12	$0.03	$18.17万	$1,574.49万	-30.59%	-30.59
823	CAW crow with knife	$ 0.000000006445	$0.00	$0.00	$179.16	$496.18万	3.08%	3.08
824	FORM	$ 0.2315	$0.23	$0.00	$8.39万	$678.64万	1%	1
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$481.45	$553.00万	4.95%	4.95
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$386.53	$536.57万	-1.11%	-1.11
827	ALI Artificial Liquid Intelligence	$ 0.001375	$0.00	$0.00	$2,285.96	$493.37万	0.14%	0.14
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 738.71	$738.97	$559.38	$11.11万	$732.00万	1.84%	1.84
829	PUNDIAI Pundi AIFX	$ 0.4441	$0.45	$0.51	$826.58	$366.26万	0.9%	0.9
830	CCD Concordium	$ 0.004457	$0.00	$0.00	$5.86万	$361.19万	1.66%	1.66
831	LADYS Milady Meme Coin	$ 0.000000006372	$0.00	$0.00	$8,259.85	$537.54万	6.98%	6.98
832	FLIP Chainflip	$ 0.284	$0.30	$0.28	$6,169.41	$517.16万	-2.5%	-2.5
833	EDEN OpenEden	$ 0.04609	$0.05	$0.03	$21.71万	$847.46万	13.71%	13.71
834	FUN Sport.Fun	$ 0.03532	$0.04	$0.03	$28.01万	$628.70万	4.83%	4.83
835	WELL Moonwell	$ 0.003737	$0.00	$0.00	$1.29万	$499.70万	5.5%	5.5
836	B2 BSquared Network	$ 0.4429	$0.45	$0.32	$24.86万	$372.04万	1.74%	1.74
837	UOS Ultra	$ 0.004465	$0.00	$0.01	$311.77	$361.05万	3.18%	3.18
838	BZZ Swarm	$ 0.05146	$0.05	$0.09	$3,584.46	$247.23万	0.4%	0.4
839	VFY zkVerify	$ 0.00648	$0.01	$0.02	$2,472.61	$198.41万	1.88%	1.88
840	HEI Heima	$ 0.08407	$0.09	$0.02	$6.75万	$561.98万	0.57%	0.57
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15
842	BPT Best Patent	$ 0.00227546	$0.00	$0.00	$5,866.61	$1,137.73万	9.63%	9.63
843	BOB Build On BNB	$ 0.005823	$0.01	$0.00	$6.93万	$2.45兆	-2.65%	-2.65
844	LON Tokenlon	$ 0.1893	$0.20	$0.27	$294.64	$382.11万	1.28%	1.28
845	VXT Voxto	$ 0.01912	$0.02	$0.01	$2.76万	$344.16万	6.81%	6.81
846	D DAR Open Network	$ 0.005288	$0.01	$0.01	$5.92万	$328.34万	-2.54%	-2.54