NAORIS最新价格_NAORIS今日美元价格_NAORISK线图 - 第 6 页

Naoris Protocol(NAORIS)

$0.03397

≈ ￥0.23

-7.26% ($0.04397)

更新于：2026-05-19 21:56:09

更新于：2026-05-19 21:56:09

24H最高 $0.03696

24H交易量 99.57万

今日开盘 $-0.01

24H最低 $0.03342

流通市值 $2,035.69万

最低日期 2025-10-11

历史最低 $0.006733

最高日期 2025-09-13

历史最高 $0.1578

24H最高 $0.03696

24H最低 $0.03342

24H交易量 99.57万

流通市值 $2,035.69万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06305	$0.06	$0.05	$1.34万	$1,117.13万	1.28%	1.28
252	RAD Radicle	$ 0.2813	$0.30	$0.22	$2.48万	$1,401.69万	-5.15%	-5.15
253	AVA AVA	$ 0.2355	$0.24	$0.10	$1,443.06	$1,212.52万	0.34%	0.34
254	ADX Ambire AdEx	$ 0.06818	$0.07	$0.03	$545.35	$971.96万	-1.01%	-1.01
255	NCT PolySwarm	$ 0.007458	$0.01	$0.00	$2,199.95	$1,153.35万	-4.84%	-4.84
256	CYBER CyberConnect	$ 0.4844	$0.49	$0.44	$2.97万	$954.50万	-0.73%	-0.73
257	AUCTION Bounce Token	$ 4.672	$4.68	$1.95	$1,375.25	$973.62万	0%	0
258	ONG Ontology Gas	$ 0.067	$0.07	$0.04	$7,142.77	$1,056.59万	5.08%	5.08
259	POND Marlin	$ 0.001503	$0.00	$0.00	$959.34	$587.18万	1.34%	1.34
260	BTG 比特黄金	$ 2.667	$2.76	$0.09	$15.88万	$4,670.96万	-1.73%	-1.73
261	TKO Tokocrypto	$ 0.05497	$0.05	$0.06	$1,194.94	$882.62万	1.58%	1.58
262	REP Augur	$ 1.0272	$1.05	$0.23	$732.96	$1,129.92万	-1.97%	-1.97
263	ALT AltLayer	$ 0.006756	$0.01	$0.01	$10.02万	$743.16万	2.28%	2.28
264	NYM Nym	$ 0.02258	$0.03	$0.02	$1.42万	$832.39万	-12%	-12
265	BIFI Beefy Finance	$ 0.00032846	$0.00	$91.21	$805.74	$23.65	0.17%	0.17
266	PYR Vulcan Forged	$ 0.263	$0.26	$0.23	$4,203.21	$714.89万	1.11%	1.11
267	SYS 系统币	$ 0.004821	$0.01	$0.00	$7.69万	$306.98万	-11.92%	-11.92
268	SANTOS Santos FC Fan Token	$ 1.0435	$1.05	$0.48	$6,120.58	$474.79万	1.28%	1.28
269	FARM 丰收	$ 7.649	$8.21	$11.16	$1.27万	$521.03万	-5.45%	-5.45
270	ALCX Alchemix	$ 4.996	$5.08	$4.80	$1,720.63	$770.19万	-0.08%	-0.08
271	MOVR Moonriver	$ 2.253	$2.30	$1.33	$3.17万	$1,320.17万	1.12%	1.12
272	BAND 半岛协议	$ 0.2064	$0.21	$0.20	$3,242.70	$726.36万	1.92%	1.92
273	OGN Origin Token	$ 0.02195	$0.02	$0.02	$2.81万	$852.91万	3.14%	3.14
274	ILV Illuvium	$ 4.5	$4.55	$3.22	$2,046.95	$989.03万	0.71%	0.71
275	MEME Memecoin	$ 0.0005192	$0.00	$0.00	$2.31万	$605.25万	1.98%	1.98
276	PORTO FC Porto Fan Token	$ 0.7458	$0.76	$0.70	$8,541.36	$581.72万	-0.06%	-0.06
277	LAZIO Lazio Fan Token	$ 0.5663	$0.57	$0.70	$643.12	$487.02万	1.56%	1.56
278	MDT 量数币	$ 0.003461	$0.00	$0.00	$1.28万	$234.02万	-4.07%	-4.07
279	VANRY Vanar	$ 0.004068	$0.00	$0.01	$82.70万	$496.10万	1.85%	1.85
280	XEM 新经币	$ 0.0006666	$0.00	$0.00	$1,542.74	$599.94万	0.22%	0.22
281	GMT STEPN	$ 0.010774	$0.01	$0.01	$2,855.73	$646.44万	2.18%	2.18
282	TNSR Tensor	$ 0.03878	$0.04	$0.03	$10.55万	$484.75万	3.96%	3.96
283	MLN Enzyme	$ 2.372	$2.96	$1.81	$92.50万	$483.54万	1.28%	1.28
284	TRU TrueFi	$ 0.0012005	$0.00	$0.01	$6.81万	$131.71万	-3.47%	-3.47
285	FUN FunFair	$ 0.06268	$0.06	$0.00	$39.44万	$3.14亿	3.89%	3.89
286	FIO FIO Protocol	$ 0.0006472	$0.00	$0.01	$1.91万	$47.83万	8.91%	8.91
287	C98 Coin98	$ 0.01969	$0.02	$0.02	$1,232.60	$427.16万	2.17%	2.17
288	SYN Synapse	$ 0.05073	$0.05	$0.04	$3,293.93	$709.07万	4.21%	4.21
289	RARE SuperRare	$ 0.015994	$0.02	$0.01	$16.81万	$532.46万	0.78%	0.78
290	DODO DODO Token	$ 0.01855	$0.02	$0.01	$9,255.98	$816.81万	7.59%	7.59
291	BTRST Braintrust	$ 0.08078	$0.09	$0.07	$3,254.25	$741.59万	-2.63%	-2.63
292	NKN New Kind of Network	$ 0.00717	$0.01	$0.00	$6,928.91	$501.90万	-5.09%	-5.09
293	GITCOIN Gitcoin	$ 0.09388	$0.10	$0.08	$209.75	$562.47万	-4.57%	-4.57
294	PHB Phoenix Global(new)	$ 0.06468	$0.08	$0.07	$32.78万	$240.20万	-16.99%	-16.99
295	TLM Alien Worlds	$ 0.001783	$0.00	$0.00	$1,299.00	$610.07万	0.62%	0.62
296	RACA Radio Caca	$ 0.00001711	$0.00	$0.00	$8,248.63	$566.22万	0.58%	0.58
297	POLS Polkastarter	$ 0.07533	$0.08	$0.05	$7.76万	$747.44万	-10.09%	-10.09
298	CEL Celsius	$ 0.0172	$0.02	$0.02	$154.60	$410.85万	-2.6%	-2.6
299	GLMR Glimmer	$ 0.01443	$0.01	$0.01	$2.02万	$522.73万	1.83%	1.83