NAKA最新价格_NAKA今日美元价格_NAKAK线图

Nakamoto Games(NAKA)

$0.10651

≈ ￥0.74

1.61% ($0.06651)

更新于：2026-01-14 03:56:25

24H最高 $0.10705

24H交易量 11.30万

今日开盘 $0.04

24H最低 $0.09578

流通市值 $770.71万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.10705

24H最低 $0.09578

24H交易量 11.30万

流通市值 $770.71万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04377	$0.04	$0.08	$1.90万	$753.72万	2.24%	2.24
302	BOBA Boba Network	$ 0.04271	$0.04	$0.07	$5.16万	$733.01万	0.37%	0.37
303	MLN Enzyme	$ 4.925	$4.94	$1.81	$1.48万	$1,003.97万	1.52%	1.52
304	CEL Celsius	$ 0.0312	$0.03	$0.03	$2.02万	$745.25万	-3.43%	-3.43
305	HIGH Highstreet	$ 0.2188	$0.22	$0.34	$1.55万	$681.33万	3.01%	3.01
306	NFP NFPrompt	$ 0.02626	$0.03	$0.05	$6.36万	$656.50万	4.41%	4.41
307	REI REI Network	$ 0.00372	$0.00	$0.01	$1.95万	$353.40万	-0.48%	-0.48
308	DATA Streamr DATAcoin	$ 0.005161	$0.01	$0.00	$1.33万	$511.56万	1.65%	1.65
309	ATA Automata	$ 0.01754	$0.02	$0.04	$2.05万	$583.87万	4.34%	4.34
310	RSS3 RSS3	$ 0.01175	$0.01	$0.03	$7.51万	$411.50万	0.08%	0.08
311	ALCX Alchemix	$ 7.712	$7.76	$6.53	$1.49万	$1,188.90万	5.13%	5.13
312	TLM Alien Worlds	$ 0.002458	$0.00	$0.00	$1.56万	$841.03万	4.5%	4.5
313	FIO FIO Protocol	$ 0.011438	$0.01	$0.01	$1.46万	$845.24万	1.14%	1.14
314	MOB MobileCoin	$ 0.1342	$0.15	$0.05	$1.41万	$996.01万	-0.22%	-0.22
315	TNSR Tensor	$ 0.07037	$0.07	$0.09	$25.96万	$879.63万	0.85%	0.85
316	COS Contentos	$ 0.001326	$0.00	$0.00	$1.52万	$551.74万	1.92%	1.92
317	QUICK Quickswap[New]	$ 0.01358	$0.01	$0.02	$1.44万	$719.74万	2.49%	2.49
318	VRA Verasity	$ 0.00005849	$0.00	$0.00	$26.84万	$60.50万	-5.96%	-5.96
319	BIFI Beefy Finance	$ 0.00014954	$0.00	$128.70	$1.24万	$10.77	1.41%	1.41
320	XAI Xai	$ 0.01681	$0.02	$0.04	$2.25万	$465.84万	3.5%	3.5
321	UTK Utrust	$ 0.01372	$0.01	$0.01	$1.20万	$631.12万	2.77%	2.77
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03984	$0.04	$0.06	$4.37万	$455.59万	1.34%	1.34
323	BADGER Badger DAO	$ 0.5596	$0.59	$0.75	$4.56万	$701.70万	1.01%	1.01
324	BEL Bella	$ 0.1407	$0.14	$0.19	$1.33万	$675.36万	2.32%	2.32
325	ALPHA Stella	$ 0.006639	$0.01	$0.01	$5.46万	$529.79万	-5.03%	-5.03
326	REP Augur	$ 0.9686	$1.00	$0.23	$1.45万	$1,065.46万	0.65%	0.65
327	BLZ Bluzelle	$ 0.01827	$0.02	$0.01	$1.84万	$594.94万	1.38%	1.38
328	ALICE My Neighbor Alice	$ 0.1888	$0.19	$0.31	$4.57万	$577.73万	11.71%	11.71
329	ACE Fusionist	$ 0.2886	$0.30	$0.43	$27.43万	$634.04万	-3.15%	-3.15
330	C98 Coin98	$ 0.02444	$0.02	$0.03	$7.55万	$530.21万	5.66%	5.66
331	MBOX MOBOX	$ 0.0325	$0.03	$0.04	$1.85万	$572.44万	2.81%	2.81
332	RDNT Radiant Capital	$ 0.010069	$0.01	$0.02	$1.55万	$479.48万	2.82%	2.82
333	FLM Flamingo	$ 0.005825	$0.01	$0.01	$1.98万	$181.91万	0.43%	0.43
334	BAL Balancer	$ 0.5384	$0.55	$0.75	$4.18万	$373.86万	-0.14%	-0.14
335	BAKE 面包	$ 0.009523	$0.01	$0.00	$4.91万	$184.30万	-0.43%	-0.43
336	CHESS Tranchess	$ 0.02986	$0.03	$0.04	$2.30万	$347.99万	1.73%	1.73
337	SANTOS Santos FC Fan Token	$ 2.0557	$2.15	$1.24	$3.26万	$935.34万	4.89%	4.89
338	LAZIO Lazio Fan Token	$ 1.091	$1.13	$0.70	$3.58万	$938.26万	4.38%	4.38
339	REN Republic Protocol	$ 0.005708	$0.01	$0.01	$1.73万	$570.25万	0.93%	0.93
340	PORTO FC Porto Fan Token	$ 1.1221	$1.15	$0.70	$1.71万	$875.24万	3.15%	3.15
341	CEEK CEEK VR	$ 0.005109	$0.01	$0.00	$1.48万	$411.64万	0.11%	0.11
342	OPUL Opulous	$ 0.00931	$0.01	$0.02	$8.67万	$211.86万	-2.08%	-2.08
343	MULTI Multichain	$ 0.2953	$0.31	$0.28	$1.24万	$429.40万	-3.46%	-3.46
344	PORTAL Portal	$ 0.020722	$0.02	$0.03	$14.47万	$346.34万	3.6%	3.6
345	LOOKS LooksRare	$ 0.00116	$0.00	$0.01	$2.29万	$54.47万	-1.44%	-1.44
346	CLV Clover Finance	$ 0.004878	$0.01	$0.02	$1.38万	$155.91万	-7.31%	-7.31
347	FIS StaFi	$ 0.02186	$0.02	$0.07	$12.65万	$132.15万	18.22%	18.22
348	BSW Biswap	$ 0.003122	$0.00	$0.01	$1.75万	$116.46万	-0.5%	-0.5
349	PSG Paris Saint-Germain	$ 0.875	$0.89	$1.35	$2.32万	$336.15万	1.1%	1.1

加载更多