NAKA最新价格_NAKA今日美元价格_NAKAK线图 - 第 32 页

Nakamoto Games(NAKA)

$0.09065

≈ ￥0.63

-7.6% ($0.10065)

更新于：2026-01-16 06:00:27

更新于：2026-01-16 06:00:27

24H最高 $0.10491

24H交易量 27.68万

今日开盘 $-0.01

24H最低 $0.0868

流通市值 $655.95万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.10491

24H最低 $0.0868

24H交易量 27.68万

流通市值 $655.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0002186	$0.00	$0.00	$1.01万	$2.19万	22.25%	22.25
1552	KAT Karat	$ 0.0005516	$0.00	$0.00	$1.36万	$14.10万	5.85%	5.85
1553	LOVE Love Monster	$ 0.00008549	$0.00	$0.00	$2.02万	$38.47万	-0.45%	-0.45
1554	GOVI Govi	$ 0.005534	$0.01	$0.01	$2.57万	$3.83万	3.88%	3.88
1555	ABTX Abbott xStock	$ 124.93	$128.95	$124.85	$1.37万	$12.49万	-1.31%	-1.31
1556	VEMP vEmpire Game Token	$ 0.000299	$0.00	$0.00	$1.42万	$5.19万	-0.63%	-0.63
1557	MBS MonkeyLeague	$ 0.00006058	$0.00	$0.00	$1.10万	$5,310.03	-35.88%	-35.88
1558	BSCPAD BSCPad	$ 0.009214	$0.01	$0.01	$1.31万	$8.17万	1.68%	1.68
1559	DEEPSEEK Global DePIN Chain	$ 0.0001058	$0.00	$0.00	$1.30万	$3.44万	-8.15%	-8.15
1560	F3 Friend3	$ 0.001222	$0.00	$0.00	$1.24万	$6.87万	-0.24%	-0.24
1561	BONEBONE Bone	$ 0.0004646	$0.00	$0.00	$1.31万	$9.76万	7.87%	7.87
1562	RUNI Runesterminal	$ 0.01501	$0.02	$0.05	$2.47万	$3.80万	0.47%	0.47
1563	PDEX Polkadex	$ 0.02924	$0.03	$0.05	$1.23万	$5.74万	0.72%	0.72
1564	BENJI Taylor Swift's Cat BENJI	$ 0.003785	$0.00	$0.00	$2.54万	$378.26万	1.42%	1.42
1565	SAKE 清酒	$ 0.0003802	$0.00	$0.00	$3.66万	$2.79万	9.78%	9.78
1566	SBR Saber	$ 0.0006187	$0.00	$0.00	$1.36万	$6.07万	-6.72%	-6.72
1567	ROCK Bedrock	$ 0.02023	$0.02	$0.00	$1.27万	$202.30万	-0.02%	-0.02
1568	BUY Buying.com	$ 0.007999	$0.01	$0.00	$7.17万	$34.75万	8.03%	8.03
1569	NOOT NOOT (BRC-20)	$ 0.00012971	$0.00	$0.00	$1.28万	$12.97万	11.12%	11.12
1570	ZLW Zelwin	$ 0.001301	$0.00	$0.00	$1.62万	$8.25万	0.85%	0.85
1571	ISP Ispolink	$ 0.00013586	$0.00	$0.00	$5.94万	$5.26万	5.62%	5.62
1572	TUNE Bitune	$ 0.003001	$0.00	$0.00	$1.27万	$9.96万	4.34%	4.34
1573	MIST Mist	$ 0.00148	$0.00	$0.00	$1.22万	$8.34万	0.47%	0.47
1574	CROWN Crown Token	$ 0.02249	$0.02	$0.03	$1.24万	$6.75万	-2.42%	-2.42
1575	EZSWAP EZswap Protocol	$ 0.00005661	$0.00	$0.00	$1.31万	$5.66万	3.62%	3.62
1576	DOPE Dopamine	$ 0.0007406	$0.00	$0.00	$1.34万	$9.26万	-11.12%	-11.12
1577	NEKO NeonNeko	$ 0.0000347	$0.00	$0.00	$1.22万	$6.94万	-4.06%	-4.06
1578	XGN 0xGen	$ 0.00003255	$0.00	$0.00	$1.24万	$1.39万	-7.79%	-7.79
1579	KINT Kintsugi	$ 0.01899	$0.02	$0.16	$1,830.82	$1.15万	-7.72%	-7.72
1580	CHO Choise	$ 0.002112	$0.00	$0.00	$2.99万	$5.71万	0.38%	0.38
1581	LBR Lybra Finance	$ 0.007646	$0.01	$0.01	$1.53万	$4.74万	4.04%	4.04
1582	INVITE INVITE Token	$ 0.001045	$0.00	$0.00	$2.83万	$5.23万	-47.14%	-47.14
1583	AIR Air Coin	$ 0.009906	$0.01	$0.00	$1.92万	$9,906.00亿	-1.88%	-1.88
1584	POLK Polkamarkets	$ 0.007619	$0.01	$0.01	$1.26万	$9.30万	-2.15%	-2.15
1585	VAI Vaiot	$ 0.00957	$0.01	$0.00	$1.94万	$4.54万	-3.33%	-3.33
1586	DYP Dypius	$ 0.0008316	$0.00	$0.00	$1.29万	$1.90万	-1.04%	-1.04
1587	JANET Janet	$ 0.00006214	$0.00	$0.00	$1.31万	$6.21万	3.29%	3.29
1588	ATEAM AmazingTeamDAO	$ 0.8678	$0.89	$0.06	$1.25万	$8.68万	-2.32%	-2.32
1589	DYP DeFi Yield Protocol	$ 0.0008316	$0.00	$0.00	$1.29万	$1.92万	-1.04%	-1.04
1590	XYRO XYRO	$ 0.0001622	$0.00	$0.00	$1.26万	$1.29万	4.3%	4.3
1591	XPOWER NebX	$ 0.0007028	$0.00	$0.00	$1.60万	$1.84万	-7.04%	-7.04