NAFT最新价格_NAFT今日美元价格_NAFTK线图 - 第 17 页

Nafter(NAFT)

$0.0002338

≈ ￥0

0.3% ($0.0002338)

更新于：2026-06-13 21:30:08

更新于：2026-06-13 21:30:08

24H最高 $0.0002479

24H交易量 502.76

今日开盘 $0

24H最低 $0.0002307

流通市值 $2.34万

最低日期 2026-02-11

历史最低 $0.000208

最高日期 2021-09-16

历史最高 $0.099712

24H最高 $0.0002479

24H最低 $0.0002307

24H交易量 502.76

流通市值 $2.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12325	$0.13	$0.02	$8,933.05	$308.13万	-0.37%	-0.37
802	TRAC TRAC	$ 0.3583	$0.37	$0.22	$3.87万	$752.43万	1.18%	1.18
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$2,170.26	$492.20万	1.96%	1.96
804	BTG Openverse Network	$ 0.8603	$1.11	$3.48	$3.25万	$163.46万	-14.55%	-14.55
805	ZTC ZenChain	$ 0.0005396	$0.00	$0.00	$1.50万	$300.83万	1.08%	1.08
806	FB Fractal Bitcoin	$ 0.4113	$0.42	$0.34	$17.50万	$559.40万	2.77%	2.77
807	PIN PinLink	$ 0.03716	$0.04	$0.06	$9,377.18	$297.28万	-1.45%	-1.45
808	TA Trusta.AI	$ 0.07893	$0.08	$0.02	$55.25万	$1,420.74万	-1.8%	-1.8
809	OWL Owlto Finance	$ 0.001264	$0.00	$0.01	$4,330.95	$41.71万	-2.76%	-2.76
810	TURTLE Turtle	$ 0.03625	$0.04	$0.04	$1.50万	$560.79万	-2.52%	-2.52
811	ASP Aspecta	$ 0.02528	$0.03	$0.03	$5,133.20	$581.44万	-6.47%	-6.47
812	CAM Camino Network	$ 0.0029321	$0.00	$0.01	$4,171.23	$119.33万	-7.79%	-7.79
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.34	$748.90	$645.42	$12.82万	$697.54万	0.51%	0.51
814	BOOP Boop	$ 0.005381	$0.01	$0.01	$9,493.17	$538.10万	19.39%	19.39
815	GAT Gather	$ 1.5492	$1.60	$0.35	$6.67万	$1,549.20万	6.48%	6.48
816	NETX NetX	$ 0.3815	$0.39	$0.50	$3.80万	$457.80万	2.14%	2.14
817	HIPPO sudeng	$ 0.0001681	$0.00	$0.00	$3.36万	$168.10万	-8.54%	-8.54
818	GUA SUPERFORTUNE	$ 0.65573	$0.71	$0.07	$6.16万	$2,950.79万	11.76%	11.76
819	SCARCITY SCARCITY	$ 0.00742	$0.01	$0.01	$1.93万	$659.76万	0.02%	0.02
820	SUNDOG Sundog	$ 0.004794	$0.01	$0.01	$1.97万	$479.40万	-2.62%	-2.62
821	TITN THORWallet	$ 0.00956	$0.01	$0.04	$273.70	$40.63万	-0.53%	-0.53
822	AIN Infinity Ground	$ 0.10021	$0.12	$0.03	$82.73万	$1,856.89万	3.58%	3.58
823	CAW crow with knife	$ 0.000000006157	$0.00	$0.00	$67.97	$474.00万	1.38%	1.38
824	FORM	$ 0.2297	$0.24	$0.00	$3.73万	$673.37万	-2.46%	-2.46
825	LUNAI Luna by Virtuals	$ 0.005226	$0.01	$0.01	$1,136.08	$522.60万	6.02%	6.02
826	PIT Pitbull	$ 0.0000000001395	$0.00	$0.00	$429.86	$560.68万	-3.32%	-3.32
827	ALI Artificial Liquid Intelligence	$ 0.001413	$0.00	$0.00	$3,180.83	$507.01万	-0.14%	-0.14
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.19	$726.00	$559.38	$16.19万	$717.61万	0.63%	0.63
829	PUNDIAI Pundi AIFX	$ 0.4437	$0.46	$0.51	$1,738.40	$365.93万	-0.51%	-0.51
830	CCD Concordium	$ 0.004343	$0.00	$0.00	$1.80万	$351.95万	-3.93%	-3.93
831	LADYS Milady Meme Coin	$ 0.000000005972	$0.00	$0.00	$1.47万	$503.80万	-0.2%	-0.2
832	FLIP Chainflip	$ 0.3211	$0.33	$0.28	$3,107.93	$584.72万	-0.4%	-0.4
833	EDEN OpenEden	$ 0.04066	$0.05	$0.03	$22.33万	$747.62万	-4.19%	-4.19
834	FUN Sport.Fun	$ 0.03921	$0.05	$0.03	$31.13万	$697.94万	-18.53%	-18.53
835	WELL Moonwell	$ 0.003527	$0.00	$0.00	$8,864.75	$471.62万	-3.47%	-3.47
836	B2 BSquared Network	$ 0.4165	$0.46	$0.32	$23.26万	$349.86万	-5.49%	-5.49
837	UOS Ultra	$ 0.004365	$0.00	$0.01	$1,852.34	$352.96万	9.56%	9.56
838	BZZ Swarm	$ 0.05108	$0.05	$0.09	$2,957.38	$245.40万	0.07%	0.07
839	VFY zkVerify	$ 0.006273	$0.01	$0.02	$958.87	$192.08万	-0.03%	-0.03
840	HEI Heima	$ 0.09275	$0.10	$0.02	$18.76万	$620.00万	11.39%	11.39
841	CXT Covalent X Token	$ 0.004893	$0.01	$0.00	$1.38万	$471.11万	-0.02%	-0.02
842	BPT Best Patent	$ 0.00218305	$0.00	$0.00	$1.06万	$1,091.53万	7.04%	7.04
843	BOB Build On BNB	$ 0.005515	$0.01	$0.00	$3.28万	$2.32兆	-2.61%	-2.61
844	LON Tokenlon	$ 0.184	$0.20	$0.27	$402.75	$371.41万	-0.43%	-0.43
845	VXT Voxto	$ 0.01827	$0.02	$0.01	$1.81万	$328.86万	-3.17%	-3.17
846	D DAR Open Network	$ 0.005458	$0.01	$0.01	$20.70万	$338.90万	-4.97%	-4.97