MUBARAK最新价格_MUBARAK今日美元价格_MUBARAKK线图

MUBARAK(MUBARAK)

$0.02232

≈ ￥0.16

2.8% ($0.01232)

更新于：2026-01-15 00:22:10

24H最高 $0.02308

24H交易量 27.83万

今日开盘 $0.01

24H最低 $0.02164

流通市值 $2,232.00万

最低日期 2025-04-15

历史最低 $0.021538

最高日期 2025-03-18

历史最高 $0.2164

24H最高 $0.02308

24H最低 $0.02164

24H交易量 27.83万

流通市值 $2,232.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04567	$0.05	$0.08	$2.79万	$786.44万	4.05%	4.05
302	BOBA Boba Network	$ 0.04342	$0.04	$0.07	$6.37万	$745.19万	1.51%	1.51
303	MLN Enzyme	$ 5.145	$5.23	$1.81	$12.44万	$1,048.82万	4.63%	4.63
304	CEL Celsius	$ 0.03286	$0.03	$0.03	$1.85万	$784.91万	6.27%	6.27
305	HIGH Highstreet	$ 0.2318	$0.23	$0.34	$2.62万	$721.81万	5.94%	5.94
306	NFP NFPrompt	$ 0.02725	$0.03	$0.05	$4.79万	$681.25万	3.8%	3.8
307	REI REI Network	$ 0.003744	$0.00	$0.01	$1.76万	$355.68万	0.42%	0.42
308	DATA Streamr DATAcoin	$ 0.005271	$0.01	$0.00	$1.25万	$522.46万	2.01%	2.01
309	ATA Automata	$ 0.01862	$0.02	$0.04	$2.95万	$619.82万	5.85%	5.85
310	RSS3 RSS3	$ 0.01224	$0.01	$0.03	$6.88万	$428.66万	3.99%	3.99
311	ALCX Alchemix	$ 7.91	$8.02	$6.53	$3.54万	$1,219.42万	2.47%	2.47
312	TLM Alien Worlds	$ 0.002503	$0.00	$0.00	$3.83万	$856.43万	2.03%	2.03
313	FIO FIO Protocol	$ 0.01176	$0.01	$0.01	$4.47万	$869.04万	2.53%	2.53
314	MOB MobileCoin	$ 0.1577	$0.16	$0.05	$1.81万	$1,170.42万	17.16%	17.16
315	TNSR Tensor	$ 0.0732	$0.08	$0.09	$38.49万	$915.00万	3.63%	3.63
316	COS Contentos	$ 0.001381	$0.00	$0.00	$1.79万	$574.62万	3.83%	3.83
317	QUICK Quickswap[New]	$ 0.01359	$0.01	$0.02	$2.61万	$720.27万	-0.73%	-0.73
318	VRA Verasity	$ 0.00005901	$0.00	$0.00	$20.57万	$61.03万	0.87%	0.87
319	BIFI Beefy Finance	$ 0.00013875	$0.00	$128.70	$1.24万	$9.99	-7.02%	-7.02
320	XAI Xai	$ 0.01721	$0.02	$0.04	$6.75万	$476.92万	2.44%	2.44
321	UTK Utrust	$ 0.01406	$0.01	$0.01	$1.34万	$646.76万	1.58%	1.58
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04098	$0.05	$0.06	$4.87万	$468.63万	4.22%	4.22
323	BADGER Badger DAO	$ 0.5727	$0.64	$0.75	$4.73万	$718.13万	2.37%	2.37
324	BEL Bella	$ 0.1436	$0.15	$0.19	$3.33万	$689.28万	1.41%	1.41
325	ALPHA Stella	$ 0.006655	$0.01	$0.01	$7.27万	$531.07万	0.22%	0.22
326	REP Augur	$ 0.9812	$1.01	$0.23	$1.57万	$1,079.32万	1.52%	1.52
327	BLZ Bluzelle	$ 0.01832	$0.02	$0.01	$2.61万	$596.57万	0.71%	0.71
328	ALICE My Neighbor Alice	$ 0.188	$0.19	$0.31	$14.96万	$575.28万	1.29%	1.29
329	ACE Fusionist	$ 0.2911	$0.30	$0.43	$12.38万	$639.53万	0.48%	0.48
330	C98 Coin98	$ 0.02548	$0.03	$0.03	$16.14万	$552.77万	3.53%	3.53
331	MBOX MOBOX	$ 0.03369	$0.03	$0.04	$2.93万	$593.40万	3.09%	3.09
332	RDNT Radiant Capital	$ 0.01043	$0.01	$0.02	$2.79万	$496.67万	3.42%	3.42
333	FLM Flamingo	$ 0.006052	$0.01	$0.01	$1.84万	$188.99万	4.11%	4.11
334	BAL Balancer	$ 0.5531	$0.58	$0.75	$8.09万	$384.06万	2.84%	2.84
335	BAKE 面包	$ 0.0098	$0.01	$0.00	$8.64万	$189.66万	2.9%	2.9
336	CHESS Tranchess	$ 0.03035	$0.03	$0.04	$4.34万	$353.70万	1.3%	1.3
337	SANTOS Santos FC Fan Token	$ 2.0452	$2.09	$1.24	$3.15万	$930.57万	-0.44%	-0.44
338	LAZIO Lazio Fan Token	$ 1.1236	$1.14	$0.70	$2.94万	$966.30万	2.55%	2.55
339	REN Republic Protocol	$ 0.006004	$0.01	$0.01	$2.46万	$599.82万	4.96%	4.96
340	PORTO FC Porto Fan Token	$ 1.1822	$1.19	$0.70	$1.59万	$922.12万	4.91%	4.91
341	CEEK CEEK VR	$ 0.005236	$0.01	$0.00	$1.78万	$421.87万	2.88%	2.88
342	OPUL Opulous	$ 0.009427	$0.01	$0.02	$8.27万	$214.52万	-0.09%	-0.09
343	MULTI Multichain	$ 0.3127	$0.32	$0.28	$1.24万	$454.70万	5.89%	5.89
344	PORTAL Portal	$ 0.02148	$0.02	$0.03	$14.98万	$359.01万	3.04%	3.04
345	LOOKS LooksRare	$ 0.001169	$0.00	$0.01	$3.23万	$54.89万	0.42%	0.42
346	CLV Clover Finance	$ 0.004914	$0.01	$0.02	$1.25万	$157.06万	7.9%	7.9
347	FIS StaFi	$ 0.02084	$0.02	$0.07	$13.41万	$125.98万	-4.97%	-4.97
348	BSW Biswap	$ 0.003169	$0.00	$0.01	$1.64万	$118.21万	2.09%	2.09
349	PSG Paris Saint-Germain	$ 0.8853	$0.89	$1.35	$2.36万	$340.10万	1.16%	1.16

加载更多