MTV最新价格_MTV今日美元价格_MTVK线图 - 第 11 页

MultiVAC(MTV)

$0.0003399

≈ ￥0

0.86% ($0.0003399)

更新于：2025-11-11 06:00:23

更新于：2025-11-11 06:00:23

24H最高 $0.0003415

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0003297

流通市值 $42.70万

最低日期 2020-03-13

历史最低 $0.00015716

最高日期 2019-04-10

历史最高 $0.057397

24H最高 $0.0003415

24H最低 $0.0003297

24H交易量 1.02万

流通市值 $42.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02709	$0.03	$0.02	$69.58万	$5,781.76万	-3.86%	-3.86
502	LAYER Solayer	$ 0.2519	$0.26	$0.50	$68.02万	$5,289.90万	-0.74%	-0.74
503	CHEX Chintai	$ 0.03978	$0.04	$0.00	$12.63万	$3,973.46万	-5.01%	-5.01
504	ERA Caldera	$ 0.2515	$0.26	$0.67	$12.16万	$3,734.78万	-2.97%	-2.97
505	HOME Defi App	$ 0.02483	$0.03	$0.02	$39.91万	$6,704.11万	6.42%	6.42
506	IKA Ika	$ 0.01013	$0.01	$0.03	$114.88万	$3,039.00万	-12.82%	-12.82
507	DSYNC Destra Network	$ 0.04637	$0.05	$0.09	$6.68万	$4,492.99万	14.52%	14.52
508	BABY Babylon	$ 0.02721	$0.03	$0.04	$21.36万	$6,242.07万	0.85%	0.85
509	GEMS Gems VIP	$ 0.17502	$0.18	$0.01	$7.02万	$7,478.23万	0.41%	0.41
510	SPK Spark	$ 0.0424	$0.05	$0.03	$99.17万	$7,208.00万	4.48%	4.48
511	WKC Wiki Cat	$ 0.000000088742	$0.00	$0.00	$4.03万	$5,031.67万	-3.18%	-3.18
512	GOHOME GOHOME	$ 152.25	$154.99	$202.07	$9.45万	$7,610.90万	0.33%	0.33
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.00777	$0.01	$0.01	$47.94万	$8,102.10万	-2.6%	-2.6
515	GIGA Gigachad	$ 0.005296	$0.01	$0.01	$10.32万	$4,926.56万	-0.39%	-0.39
516	EUL Euler Finance	$ 6.174	$6.53	$1.45	$73.29万	$6,131.44万	3.53%	3.53
517	DIAM DIAM	$ 0.013042	$0.01	$0.01	$7.54万	$1.30亿	-2.32%	-2.32
518	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$1.86万	$1.00亿	0.05%	0.05
519	BAN Comedian	$ 0.0562	$0.06	$0.02	$18.37万	$5,619.79万	-2.73%	-2.73
520	ORCA Orca	$ 1.4909	$1.54	$0.36	$3.20万	$6,684.11万	-0.6%	-0.6
521	AWE AWE Network	$ 0.06574	$0.07	$0.05	$2.63万	$1.28亿	-3.09%	-3.09
522	FAI Freysa	$ 0.005799	$0.01	$0.01	$1.23万	$4,749.21万	0.65%	0.65
523	JOC Japan Open Chain	$ 0.08587	$0.09	$0.05	$4.13万	$8,587.00万	7.25%	7.25
524	WEMIX WEMIX	$ 0.5633	$0.56	$0.12	$182.66万	$6,941.75万	1.91%	1.91
525	AIXBT aixbt by Virtuals	$ 0.06435	$0.07	$0.07	$272.99万	$5,505.87万	-2.86%	-2.86
526	SWFTC 速币	$ 0.00546	$0.01	$0.00	$3.08万	$5,460.00万	0.03%	0.03
527	AIOT OKZOO	$ 0.5461	$0.58	$0.09	$8.72万	$2,730.50万	-2.98%	-2.98
528	SIGN Sign	$ 0.04013	$0.04	$0.06	$10.57万	$4,815.60万	-0.76%	-0.76
529	ME Magic Eden	$ 0.4274	$0.43	$0.64	$1.59万	$5,587.89万	0.28%	0.28
530	MOCA Moca Network	$ 0.0408	$0.04	$0.06	$37.99万	$5,215.53万	-1.21%	-1.21
531	AIC AI Companions	$ 0.18637	$0.20	$0.07	$49.34万	$1.40亿	7.73%	7.73
532	ALE Project Ailey	$ 0.4704	$0.47	$0.51	$4.34万	$7,751.80万	0.08%	0.08
533	DAG Constellation	$ 0.01927	$0.02	$0.02	$16.55万	$5,506.98万	14.42%	14.42
534	GOAT Goatseus Maximus	$ 0.05087	$0.05	$0.04	$80.23万	$5,087.00万	0.11%	0.11
535	ANIME Anime	$ 0.007842	$0.01	$0.01	$87.04万	$4,343.37万	-5.16%	-5.16
536	BORA BORA	$ 0.05413	$0.05	$0.00	$2.05万	$5,020.56万	0.57%	0.57
537	OMI Ecomi	$ 0.00015365	$0.00	$0.00	$78.57万	$4,062.23万	3.64%	3.64
538	XPR Proton	$ 0.0045488	$0.00	$0.00	$9.43万	$6,301.21万	6.3%	6.3
539	XU3O8 xU3O8	$ 4.881	$4.95	$4.43	$16.26万	$7,809.60万	0.1%	0.1
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05159	$0.06	$0.03	$61.72万	$5,157.96万	-6.59%	-6.59
541	CROSS CROSS Protocol	$ 0.12809	$0.13	$0.05	$7.14万	$4,483.15万	-1.23%	-1.23
542	ALCH Alchemist AI	$ 0.12202	$0.12	$0.01	$972.44万	$1.04亿	42.81%	42.81
543	PAAL PAAL AI	$ 0.02876	$0.04	$0.00	$70.64万	$2,876.00万	-12.92%	-12.92
544	SATS SATS (Ordinals)	$ 0.00000002285	$0.00	$0.00	$79.01万	$4,798.50万	-2.35%	-2.35
545	ZENT Zentry	$ 0.006482	$0.01	$0.01	$16.11万	$4,057.47万	-4.39%	-4.39
546	TAG Tagger	$ 0.0005176	$0.00	$0.00	$21.61万	$5,611.02万	-2.06%	-2.06
547	DOLO Dolomite	$ 0.06777	$0.07	$0.03	$74.26万	$2,451.20万	1.28%	1.28
548	CPOOL Clearpool	$ 0.06275	$0.07	$0.02	$108.86万	$2,842.84万	2.09%	2.09