MTRG最新价格_MTRG今日美元价格_MTRGK线图 - 第 32 页

Meter(MTRG)

$0.02169

≈ ￥0.15

0.09% ($0.00169)

更新于：2026-04-09 23:08:08

更新于：2026-04-09 23:08:08

24H最高 $0.02809

24H交易量 1.70万

今日开盘 $0.02

24H最低 $0.02036

流通市值 $35.94万

最低日期 2025-08-06

历史最低 $0.064785

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.02809

24H最低 $0.02036

24H交易量 1.70万

流通市值 $35.94万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008526	$0.01	$0.00	$29.50万	$217.87万	-4.04%	-4.04
1552	LOVE Love Monster	$ 0.000018109	$0.00	$0.00	$1.21万	$8.15万	-4.33%	-4.33
1553	GOVI Govi	$ 0.002028	$0.00	$0.01	$9,361.38	$1.40万	-3.42%	-3.42
1554	ABTX Abbott xStock	$ 103.8	$110.58	$124.85	$9,143.94	$10.38万	-1.03%	-1.03
1555	VEMP vEmpire Game Token	$ 0.000126	$0.00	$0.00	$1.01万	$2.19万	-3.22%	-3.22
1556	DEEPSEEK Global DePIN Chain	$ 0.00020557	$0.00	$0.00	$1.04万	$6.68万	2.93%	2.93
1557	F3 Friend3	$ 0.000254	$0.00	$0.00	$1.12万	$1.43万	11.06%	11.06
1558	BONEBONE Bone	$ 0.0004562	$0.00	$0.00	$9,855.13	$9.58万	-4.32%	-4.32
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001821	$0.00	$0.00	$1.02万	$181.99万	-2.56%	-2.56
1560	SBR Saber	$ 0.0003056	$0.00	$0.00	$1.12万	$3.00万	-1.73%	-1.73
1561	ROCK Bedrock	$ 0.002281	$0.00	$0.00	$1.04万	$22.81万	-0.04%	-0.04
1562	BUY Buying.com	$ 0.006209	$0.01	$0.00	$3.02万	$26.97万	-0.44%	-0.44
1563	NOOT NOOT (BRC-20)	$ 0.00030268	$0.00	$0.00	$9,823.17	$30.27万	-10.07%	-10.07
1564	ZLW Zelwin	$ 0.001155	$0.00	$0.00	$9,856.66	$7.33万	-4.22%	-4.22
1565	ISP Ispolink	$ 0.00004763	$0.00	$0.00	$9,926.26	$1.85万	-6.99%	-6.99
1566	TUNE Bitune	$ 0.0028202	$0.00	$0.00	$1.00万	$9.36万	-0.64%	-0.64
1567	MIST Mist	$ 0.0007302	$0.00	$0.00	$1.21万	$4.12万	-11.94%	-11.94
1568	CROWN Crown Token	$ 0.97211	$1.00	$0.03	$1.17万	$291.63万	1.45%	1.45
1569	EZSWAP EZswap Protocol	$ 0.00004649	$0.00	$0.00	$9,199.34	$4.65万	1.3%	1.3
1570	NEKO NeonNeko	$ 0.00005938	$0.00	$0.00	$9,368.17	$11.88万	-1.54%	-1.54
1571	XGN 0xGen	$ 0.00004331	$0.00	$0.00	$1.01万	$1.85万	1.38%	1.38
1572	CHO Choise	$ 0.0026171	$0.00	$0.00	$1.23万	$7.08万	1.66%	1.66
1573	INVITE INVITE Token	$ 0.0004649	$0.00	$0.00	$1.09万	$2.32万	0.41%	0.41
1574	AIR Air Coin	$ 0.0135	$0.01	$0.00	$9.87万	$1.35兆	-3.96%	-3.96
1575	POLK Polkamarkets	$ 0.003723	$0.00	$0.01	$1.06万	$4.54万	-4.12%	-4.12
1576	VAI Vaiot	$ 0.005167	$0.01	$0.00	$1.40万	$2.45万	-1.5%	-1.5
1577	JANET Janet	$ 0.00007788	$0.00	$0.00	$9,680.68	$7.79万	-1.3%	-1.3
1578	ATEAM AmazingTeamDAO	$ 0.7665	$0.83	$0.06	$1.03万	$7.67万	-2.86%	-2.86
1579	XYRO XYRO	$ 0.00021058	$0.00	$0.00	$1.02万	$1.67万	9.3%	9.3
1580	XPOWER NebX	$ 0.0004375	$0.00	$0.00	$9,449.84	$1.15万	-2.19%	-2.19