MTRG最新价格_MTRG今日美元价格_MTRGK线图 - 第 21 页

Meter(MTRG)

$0.02151

≈ ￥0.15

6.53% ($0.02151)

更新于：2026-04-08 21:44:14

更新于：2026-04-08 21:44:14

24H最高 $0.02184

24H交易量 9,162.95

今日开盘 $0

24H最低 $0.02

流通市值 $35.64万

最低日期 2025-08-06

历史最低 $0.064785

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.02184

24H最低 $0.02

24H交易量 9,162.95

流通市值 $35.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002839	$0.00	$0.04	$1.23万	$27.70万	11.28%	11.28
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$90.26万	$499.95万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.004734	$0.01	$0.01	$1.02万	$126.93万	9.71%	9.71
1004	SPARKLET Upland (SPARKLET)	$ 0.02261	$0.02	$0.01	$1.17万	$382.63万	0.57%	0.57
1005	MODE Mode	$ 0.0001492	$0.00	$0.00	$1.70万	$37.30万	7.64%	7.64
1006	HELLO HELLO Labs	$ 0.001965	$0.00	$0.00	$10.93万	$104.68万	-5.84%	-5.84
1007	VSC Vyvo Coin	$ 0.0004565	$0.00	$0.00	$1.15万	$45.65万	1.89%	1.89
1008	SHIRO Shiro Neko	$ 0.000000001013	$0.00	$0.00	$2.01万	$101.30万	22.04%	22.04
1009	ALT Alitas	$ 0.006835	$0.01	$0.02	$73.60万	$102.53万	-5.02%	-5.02
1010	KILO Kiloex	$ 0.006304	$0.01	$0.02	$9,416.73	$133.46万	0.62%	0.62
1011	VXT Voxto	$ 0.0233	$0.02	$0.01	$2.56万	$419.40万	0.64%	0.64
1012	FEG FEG Token	$ 0.00003236	$0.00	$0.00	$4.19万	$161.80万	0.96%	0.96
1013	SWEAT Sweat Economy	$ 0.000316	$0.00	$0.00	$9,861.68	$64.76万	-1.03%	-1.03
1014	PROPS Propbase	$ 0.005171	$0.01	$0.02	$2.05万	$93.08万	0.07%	0.07
1015	DAOLITY Daolity	$ 0.00011635	$0.00	$0.00	$1.51万	$308.33万	-63.64%	-63.64
1016	XPLA XPLA	$ 0.01245	$0.01	$0.02	$1.96万	$168.21万	2.89%	2.89
1017	KIP KIP Protocol	$ 0.00007063	$0.00	$0.00	$1.17万	$70.63万	0.9%	0.9
1018	PROPC Propchain	$ 0.10659	$0.11	$0.30	$9,559.31	$91.40万	-0.78%	-0.78
1019	TMAI Metrics-AI	$ 0.000006953	$0.00	$0.00	$1.04万	$6.95万	5.46%	5.46
1020	BAD Bad Idea AI	$ 0.0000000012127	$0.00	$0.00	$1.01万	$64.87万	14.07%	14.07
1021	CCD Concordium	$ 0.004604	$0.00	$0.00	$2.24万	$373.10万	1.92%	1.92
1022	KRL Kryll	$ 0.1498	$0.15	$0.02	$1.02万	$179.33万	1.83%	1.83
1023	ELP Elympics	$ 0.0009144	$0.00	$0.00	$9,599.37	$78.73万	0.43%	0.43
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,443.85	$168.07万	-2.31%	-2.31
1025	XCX Xeleb Protocol	$ 0.0056002	$0.01	$0.03	$39.45万	$60.65万	357.79%	357.79
1026	OAS Oasys	$ 0.0003508	$0.00	$0.01	$6.41万	$12.91万	9.11%	9.11
1027	ULTI Ulti Arena	$ 0.000075	$0.00	$0.00	$1.81万	$14.09万	17.57%	17.57
1028	LOFI LOFI	$ 0.003201	$0.00	$0.00	$2.74万	$64.02万	9.69%	9.69
1029	QBX qiibee	$ 0.000863	$0.00	$0.00	$1.33万	$70.37万	1.75%	1.75
1030	SPYX SP500 tokenized ETF (xStock)	$ 678.27	$679.16	$616.64	$8.50万	$406.95万	3.04%	3.04
1031	TSLAX Tesla tokenized stock (xStock)	$ 364.2	$365.18	$289.33	$60.73万	$400.61万	4.58%	4.58
1032	ARCHAI ARCH AI	$ 0.0006893	$0.00	$0.00	$9,118.69	$62.04万	0.71%	0.71