MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 2 页

MerlinStarter(MSTAR)

$0.00010741

≈ ￥0

0.55% ($0.00010741)

更新于：2026-01-15 05:50:56

更新于：2026-01-15 05:50:56

24H最高 $0.00011242

24H交易量 5.31万

今日开盘 $0

24H最低 $0.00010678

流通市值 $1.49万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00011242

24H最低 $0.00010678

24H交易量 5.31万

流通市值 $1.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2888	$0.30	$0.01	$475.20万	$6.89亿	1.26%	1.26
52	FLR Flare	$ 0.01168	$0.01	$0.01	$22.99万	$7.35亿	2%	2
53	INJ Injective Protocol	$ 5.564	$5.80	$0.66	$250.78万	$5.56亿	1.84%	1.84
54	XDC XDC Network	$ 0.04557	$0.05	$0.00	$114.79万	$7.15亿	-1.21%	-1.21
55	QNT Quant	$ 74.46	$78.71	$0.69	$51.12万	$8.99亿	-1.1%	-1.1
56	OP Optimism	$ 0.3545	$0.38	$0.40	$383.07万	$5.87亿	-1.17%	-1.17
57	PENDLE Pendle	$ 2.279	$2.33	$0.03	$79.17万	$5.43亿	3.07%	3.07
58	LDO Lido DAO Token	$ 0.6539	$0.68	$0.40	$248.56万	$5.83亿	2.57%	2.57
59	CRV Curve	$ 0.4321	$0.44	$0.18	$180.93万	$5.69亿	1.74%	1.74
60	TIA Celestia	$ 0.5947	$0.63	$1.31	$320.78万	$3.53亿	0.59%	0.59
61	STX Stacks	$ 0.388	$0.40	$0.01	$188.27万	$5.90亿	-0.76%	-0.76
62	GRT Graph	$ 0.0424	$0.04	$0.05	$34.40万	$4.14亿	-1.07%	-1.07
63	PAXG PAX Gold	$ 4635.04	$4,648.49	$803.73	$140.25万	$10.43亿	0.94%	0.94
64	WIF dogwifhat	$ 0.4139	$0.44	$0.07	$455.77万	$4.13亿	4.09%	4.09
65	THETA Theta	$ 0.3161	$0.33	$0.04	$25.24万	$3.16亿	0.86%	0.86
66	USDD USDD	$ 1.0001	$1.00	$0.90	$1.59万	$7.32亿	0.03%	0.03
67	IMX Immutable X	$ 0.2905	$0.30	$0.34	$30.39万	$4.04亿	2.79%	2.79
68	NEXO Nexo	$ 0.9843	$1.00	$0.04	$13.99万	$5.51亿	0.41%	0.41
69	XTZ Tezos	$ 0.5783	$0.61	$0.31	$62.09万	$5.63亿	-1.34%	-1.34
70	JASMY Jasmy	$ 0.008822	$0.01	$0.00	$121.49万	$4.20亿	0.86%	0.86
71	CFX Conflux	$ 0.079	$0.08	$0.02	$101.41万	$3.03亿	0.11%	0.11
72	SAND The Sandbox	$ 0.1278	$0.13	$0.03	$32.26万	$2.88亿	4.41%	4.41
73	BTT BitTorrent (new)	$ 0.0000004388	$0.00	$0.00	$218.39万	$4.25亿	0.71%	0.71
74	MANA Decentraland	$ 0.1521	$0.16	$0.01	$20.55万	$2.90亿	3.68%	3.68
75	DEXE Dexe.network	$ 3.41	$3.52	$0.65	$17.98万	$2.86亿	-0.69%	-0.69
76	FLOW Flow	$ 0.10194	$0.10	$0.29	$96.67万	$1.52亿	8.28%	8.28
77	IOTA 埃欧塔	$ 0.10207	$0.11	$0.08	$79.06万	$3.24亿	0.18%	0.18
78	RAY Raydium	$ 1.2356	$1.27	$0.13	$112.57万	$2.00亿	2.04%	2.04
79	CAKE PancakeSwap	$ 2.0526	$2.09	$0.20	$81.15万	$4.48亿	1.32%	1.32
80	BSV 比特币SV	$ 20.06	$20.40	$22.54	$34.24万	$3.97亿	1.26%	1.26
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$202.11万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.007524	$0.01	$0.01	$146.43万	$2.21亿	2.25%	2.25
83	NEO Neo	$ 4.018	$4.11	$0.07	$44.41万	$2.83亿	2.57%	2.57
84	ENS Ethereum Name Service	$ 11.005	$11.19	$6.66	$82.29万	$2.23亿	3.53%	3.53
85	AR Arweave	$ 4.073	$4.21	$0.48	$70.49万	$2.67亿	1.92%	1.92
86	KAVA Kava	$ 0.09105	$0.09	$0.25	$29.72万	$9,859.45万	5.76%	5.76
87	RUNE THORChain	$ 0.6689	$0.68	$0.18	$77.06万	$2.27亿	8.11%	8.11
88	HNT Helium	$ 1.4035	$1.43	$0.18	$68.68万	$2.26亿	1.48%	1.48
89	XEC eCash	$ 0.00001187	$0.00	$0.00	$1.94万	$2.33亿	-1.08%	-1.08
90	BEAM Beam	$ 0.0341	$0.04	$0.00	$2.17万	$17.93亿	0.5%	0.5
91	CORE Core	$ 0.1337	$0.14	$0.32	$22.64万	$1.19亿	4.2%	4.2
92	EGLD MultiversX	$ 6.302	$6.44	$0.00	$20.34万	$1.68亿	1.59%	1.59
93	CHZ Chiliz	$ 0.05544	$0.06	$0.00	$266.91万	$4.93亿	3.22%	3.22
94	GNO Gnosis	$ 148.4	$149.30	$6.98	$6.90万	$3.84亿	4.28%	4.28
95	APE ApeCoin	$ 0.2258	$0.25	$0.35	$103.09万	$1.37亿	0.84%	0.84
96	LUNC Terra Classic	$ 0.00004367	$0.00	$0.00	$22.60万	$2.55亿	1.77%	1.77
97	COMP Compound	$ 27.41	$27.96	$23.65	$14.09万	$2.14亿	2.89%	2.89
98	AXS Axie Infinity	$ 1.23	$1.38	$0.12	$308.61万	$1.70亿	19.03%	19.03
99	JST JUST	$ 0.04062	$0.04	$0.00	$30.01万	$3.62亿	2%	2
100	TWT Trust Wallet	$ 0.9141	$1.00	$0.00	$71.52万	$3.81亿	1.57%	1.57