MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 11 页

MerlinStarter(MSTAR)

$0.00010513

≈ ￥0

-3.79% ($0.00010513)

更新于：2026-01-15 21:20:56

更新于：2026-01-15 21:20:56

24H最高 $0.00011242

24H交易量 5.01万

今日开盘 $-0

24H最低 $0.00010207

流通市值 $1.46万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00011242

24H最低 $0.00010207

24H交易量 5.01万

流通市值 $1.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002728	$0.00	$0.02	$59.46万	$582.23万	-1.23%	-1.23
502	LAYER Solayer	$ 0.1668	$0.18	$0.50	$16.80万	$3,502.80万	-3.8%	-3.8
503	CHEX Chintai	$ 0.06893	$0.07	$0.00	$9.41万	$6,885.14万	8%	8
504	ERA Caldera	$ 0.2279	$0.23	$0.67	$51.44万	$3,384.32万	1.42%	1.42
505	HOME Defi App	$ 0.02817	$0.03	$0.02	$101.79万	$7,605.91万	3.11%	3.11
506	IKA Ika	$ 0.008166	$0.01	$0.03	$14.70万	$2,449.80万	1.51%	1.51
507	DSYNC Destra Network	$ 0.04258	$0.05	$0.09	$8.40万	$4,125.76万	0.23%	0.23
508	BABY Babylon	$ 0.0186	$0.02	$0.04	$21.62万	$4,266.91万	-0.1%	-0.1
509	GEMS Gems VIP	$ 0.03656	$0.04	$0.01	$6.83万	$1,562.13万	1.66%	1.66
510	SPK Spark	$ 0.02399	$0.03	$0.03	$23.04万	$4,078.30万	-3.18%	-3.18
511	WKC Wiki Cat	$ 0.000000079486	$0.00	$0.00	$6.41万	$4,506.86万	-2.97%	-2.97
512	GOHOME GOHOME	$ 120.12	$122.00	$202.07	$4.61万	$6,004.74万	-0.45%	-0.45
513	CSPR Casper	$ 0.005391	$0.01	$0.01	$30.78万	$5,621.42万	4.67%	4.67
514	GIGA Gigachad	$ 0.004706	$0.00	$0.01	$11.25万	$4,377.72万	-0.9%	-0.9
515	EUL Euler Finance	$ 2.453	$2.66	$1.45	$17.06万	$2,436.09万	-6.76%	-6.76
516	DIAM DIAM	$ 0.009437	$0.01	$0.01	$3.03万	$9,437.00万	1.48%	1.48
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.09万	$9,995.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.086	$0.09	$0.02	$22.05万	$8,599.67万	3.19%	3.19
519	ORCA Orca	$ 1.1889	$1.24	$0.36	$8.02万	$5,330.16万	-2.28%	-2.28
520	AWE AWE Network	$ 0.05664	$0.06	$0.05	$3.25万	$1.10亿	-0.73%	-0.73
521	FAI Freysa	$ 0.002282	$0.00	$0.01	$1.44万	$1,868.89万	-0.39%	-0.39
522	JOC Japan Open Chain	$ 0.04413	$0.05	$0.05	$1.41万	$4,413.00万	19.65%	19.65
523	WEMIX WEMIX	$ 0.3375	$0.35	$0.12	$23.22万	$4,159.14万	-2.54%	-2.54
524	AIXBT aixbt by Virtuals	$ 0.03697	$0.04	$0.07	$50.52万	$3,163.20万	-2.27%	-2.27
525	SWFTC 速币	$ 0.005382	$0.01	$0.00	$1.71万	$5,382.00万	-0.7%	-0.7
526	AIOT OKZOO	$ 0.09043	$0.09	$0.09	$9.77万	$452.15万	-3.01%	-3.01
527	SIGN Sign	$ 0.04024	$0.04	$0.06	$2.84万	$4,828.80万	-3.73%	-3.73
528	ME Magic Eden	$ 0.2289	$0.26	$0.64	$133.57万	$2,992.67万	-2.34%	-2.34
529	MOCA Moca Network	$ 0.02422	$0.03	$0.06	$65.05万	$3,096.08万	1.63%	1.63
530	AIC AI Companions	$ 0.11677	$0.13	$0.07	$27.75万	$8,757.75万	-2.32%	-2.32
531	ALE Project Ailey	$ 0.3904	$0.40	$0.51	$5.23万	$6,433.47万	-0.05%	-0.05
532	DAG Constellation	$ 0.01202	$0.01	$0.02	$3.06万	$3,435.08万	-1.79%	-1.79
533	GOAT Goatseus Maximus	$ 0.03856	$0.04	$0.04	$31.07万	$3,856.00万	-3.45%	-3.45
534	ANIME Anime	$ 0.007969	$0.01	$0.01	$80.61万	$4,413.71万	4.16%	4.16
535	BORA BORA	$ 0.04493	$0.05	$0.00	$1.49万	$4,167.26万	-1.46%	-1.46
536	OMI Ecomi	$ 0.00017607	$0.00	$0.00	$1.85万	$4,654.98万	-1.77%	-1.77
537	XPR Proton	$ 0.0037276	$0.00	$0.00	$17.50万	$5,163.65万	3.33%	3.33
538	XU3O8 xU3O8	$ 5.217	$5.22	$4.43	$7.42万	$8,347.20万	0.42%	0.42
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04547	$0.05	$0.03	$25.40万	$4,546.08万	-2.25%	-2.25
540	CROSS CROSS Protocol	$ 0.13646	$0.14	$0.05	$19.39万	$4,776.10万	1.94%	1.94
541	ALCH Alchemist AI	$ 0.15504	$0.17	$0.01	$312.64万	$1.32亿	9.03%	9.03
542	PAAL PAAL AI	$ 0.03028	$0.03	$0.00	$31.36万	$3,028.00万	6.46%	6.46
543	SATS SATS (Ordinals)	$ 0.00000002019	$0.00	$0.00	$60.46万	$4,239.90万	-4.4%	-4.4
544	ZENT Zentry	$ 0.004489	$0.00	$0.01	$2.53万	$2,809.93万	1.42%	1.42
545	TAG Tagger	$ 0.0004407	$0.00	$0.00	$15.81万	$4,777.39万	0.29%	0.29
546	DOLO Dolomite	$ 0.07354	$0.08	$0.03	$406.12万	$2,659.90万	26.55%	26.55
547	CPOOL Clearpool	$ 0.03151	$0.03	$0.02	$10.94万	$1,427.53万	-0.88%	-0.88