MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$402.05

≈ ￥2724.69

2.48% ($286.52)

更新于：2026-06-16 01:43:18

24H最高 $403.73

24H交易量 21.76万

今日开盘 $115.53

24H最低 $391.05

流通市值 $21.41万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $403.73

24H最低 $391.05

24H交易量 21.76万

流通市值 $21.41万

今日开盘 $115.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011994	$0.01	$0.02	$19.25万	$180.37万	5.11%	5.11
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.55	$153.99	$138.96	$10.72万	$273.94万	-0.11%	-0.11
953	PALM PaLM AI	$ 0.0416	$0.04	$0.00	$393.89	$328.64万	1.41%	1.41
954	KONET KONET	$ 0.041172	$0.05	$0.01	$7.69万	$823.88万	-9.51%	-9.51
955	WAI World3	$ 0.01618	$0.02	$0.02	$6,102.58	$218.43万	3.58%	3.58
956	PEIPEI PeiPei	$ 0.000000007107	$0.00	$0.00	$9,135.92	$298.98万	14.49%	14.49
957	L3 Layer3	$ 0.006762	$0.01	$0.01	$6,732.21	$249.94万	1.44%	1.44
958	BEAM BEAM	$ 0.01575	$0.02	$0.02	$1,998.05	$187.14万	-1.62%	-1.62
959	DEGO Dego Finance(new)	$ 0.005478	$0.01	$0.32	$1.76万	$4.72万	-2.33%	-2.33
960	FLY Franklin	$ 0.009677	$0.01	$0.00	$811.88	$185.63万	0.01%	0.01
961	COOKIE Cookie	$ 0.009751	$0.01	$0.02	$2.79万	$144.90万	5.63%	5.63
962	EDGE Edge	$ 0.06669	$0.07	$0.01	$4.39万	$340.12万	2.25%	2.25
963	READY READY!	$ 0.015784	$0.02	$0.00	$2.01万	$335.73万	16.31%	16.31
964	EMYC E Money	$ 0.001406	$0.00	$0.01	$1.41万	$56.24万	1%	1
965	PORTALS Portals	$ 0.00476	$0.00	$0.01	$762.08	$109.48万	4.04%	4.04
966	A8 Ancient8	$ 0.006832	$0.01	$0.01	$8,431.18	$158.50万	4.06%	4.06
967	AEVO Aevo	$ 0.02045	$0.02	$0.02	$1.45万	$224.95万	4.71%	4.71
968	VNO Veno Finance	$ 0.004435	$0.00	$0.01	$81.00	$210.45万	-0.69%	-0.69
969	ZKJ Polyhedra Network	$ 0.007924	$0.01	$0.02	$4.32万	$89.15万	4.85%	4.85
970	MONKY Wise Monkey	$ 0.0000001904	$0.00	$0.00	$178.00	$190.40万	2.09%	2.09
971	NEURO NeuroWeb	$ 0.005245	$0.01	$0.00	$1,884.47	$287.82万	1.19%	1.19
972	CRE 凯利协议	$ 0.00049398	$0.00	$0.00	$91.91	$484.44万	-0.34%	-0.34
973	IMU Immunefi	$ 0.001363	$0.00	$0.00	$2,904.68	$115.64万	-0.72%	-0.72
974	VARA Vara Network	$ 0.0005218	$0.00	$0.00	$383.62	$128.47万	-0.11%	-0.11
975	CUDIS Cudis	$ 0.005837	$0.01	$0.01	$2,994.25	$144.47万	1.38%	1.38
976	SIX SIX Network	$ 0.00625	$0.01	$0.00	$4.94万	$171.11万	3.3%	3.3
977	EMT EtherMail	$ 0.0004414	$0.00	$0.00	$2,747.11	$220.70万	1.14%	1.14
978	STRAX Stratis	$ 0.009349	$0.01	$0.01	$1.17万	$147.79万	1.92%	1.92
979	HLN Helion	$ 0.0298	$0.03	$0.02	$4,387.22	$117.98万	7.5%	7.5
980	HOPR HOPR Protocol	$ 0.0195	$0.02	$0.02	$8,958.39	$253.50万	7.49%	7.49
981	MAIGA Maiga	$ 0.004501	$0.01	$0.01	$5,258.68	$126.03万	-1.07%	-1.07
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04312	$0.04	$0.00	$4.95万	$176.15亿	9.33%	9.33
983	UNIT0 UNIT0	$ 0.00924	$0.01	$0.02	$611.86	$92.40万	10.34%	10.34
984	VINU Vita Inu	$ 0.000000001154	$0.00	$0.00	$3.45万	$50.68万	11.93%	11.93
985	MAY Mayflower AI	$ 0.004239	$0.00	$0.01	$3.11万	$103.48万	1.26%	1.26
986	MANEKI MANEKI	$ 0.0002455	$0.00	$0.00	$1.88万	$218.22万	12.1%	12.1
987	WILD Wilder World	$ 0.0207	$0.02	$0.02	$9,432.82	$173.22万	6.92%	6.92
988	DL Dill	$ 0.00183	$0.00	$0.00	$3,113.34	$216.86万	-0.16%	-0.16
989	WXTM Wrapped MinoTari	$ 0.0004984	$0.00	$0.00	$2.34万	$79.35万	-3.05%	-3.05
990	AURORA Aurora	$ 0.02626	$0.03	$0.02	$2.14万	$232.94万	0.76%	0.76
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.15	$327.55	$298.52	$8.96万	$257.11万	-0.57%	-0.57
992	SMB Social Master & Branch	$ 0.12078	$0.13	$0.03	$174.26	$84.21万	-4.74%	-4.74
993	SOVRN Sovrun	$ 0.002602	$0.00	$0.00	$1,430.42	$260.20万	3.58%	3.58
994	J Jambo	$ 0.002106	$0.00	$0.02	$1.54万	$27.38万	6.95%	6.95
995	SPON Spheron Network	$ 0.0011334	$0.00	$0.00	$284.94	$113.34万	-2.34%	-2.34
996	OSHI Oshi Token	$ 0.029243	$0.03	$0.01	$5.51万	$211.04万	-0.64%	-0.64

加载更多