MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 16 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$398.37

≈ ￥2699.75

1.52% ($240.29)

更新于：2026-06-15 20:03:40

更新于：2026-06-15 20:03:40

24H最高 $401.55

24H交易量 18.60万

今日开盘 $158.08

24H最低 $390

流通市值 $21.22万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $401.55

24H最低 $390

24H交易量 18.60万

流通市值 $21.22万

今日开盘 $158.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.013852	$0.01	$0.00	$11.56万	$3,047.44万	9.26%	9.26
752	ORNG ORANGE	$ 0.005119	$0.01	$0.00	$801.96	$511.90万	0%	0
753	SCR Scroll	$ 0.03358	$0.03	$0.04	$2.80万	$638.02万	1.88%	1.88
754	ELIZAOS ElizaOS	$ 0.0007082	$0.00	$0.00	$11.84万	$529.89万	-2.78%	-2.78
755	ORBR Orbler	$ 0.03369	$0.04	$0.03	$1.74万	$892.79万	-9.41%	-9.41
756	TRC Terrace	$ 0.01025	$0.01	$0.00	$2,592.27	$1,025.00万	-0.96%	-0.96
757	HANA Hana Network	$ 0.032312	$0.03	$0.01	$5.85万	$775.49万	5.7%	5.7
758	WOLF Landwolf 0x67	$ 0.000006098	$0.00	$0.00	$2.15万	$550.14万	1.14%	1.14
759	GEMS Gems VIP	$ 0.005269	$0.01	$0.01	$2.71万	$225.13万	2.74%	2.74
760	CAMP Camp Network	$ 0.0009437	$0.00	$0.00	$4.69万	$198.18万	-0.49%	-0.49
761	MON MON Protocol	$ 0.02228	$0.02	$0.01	$26.97万	$902.18万	4.01%	4.01
762	ANON Hey Anon	$ 0.404	$0.41	$0.55	$9,537.52	$511.45万	14.48%	14.48
763	DAG Constellation	$ 0.007024	$0.01	$0.00	$4.44万	$446.54万	1.35%	1.35
764	C Chainbase	$ 0.09492	$0.10	$0.05	$2.70万	$1,518.72万	3.06%	3.06
765	PRIME Echelon Prime	$ 0.2664	$0.28	$0.43	$6.71万	$462.31万	-3.54%	-3.54
766	BRISE Bitgert	$ 0.00000001998	$0.00	$0.00	$17.03万	$790.59万	2.35%	2.35
767	BLUAI Bluwhale	$ 0.013959	$0.01	$0.00	$334.87万	$1,714.17万	7.22%	7.22
768	B3 B3	$ 0.0006109	$0.00	$0.00	$5.91万	$1,161.52万	-4.44%	-4.44
769	SHELL MyShell	$ 0.02639	$0.03	$0.03	$1.63万	$712.53万	3%	3
770	TOWNS Towns	$ 0.00237	$0.00	$0.00	$8.05万	$499.92万	9.11%	9.11
771	MAJOR MAJOR	$ 0.03466	$0.04	$0.03	$1,717.55	$346.60万	-1.22%	-1.22
772	REACT Reactive Network	$ 0.01013	$0.01	$0.02	$1.49万	$314.29万	-0.19%	-0.19
773	RLS Rayls	$ 0.002741	$0.00	$0.00	$2.52万	$411.15万	1.25%	1.25
774	GAIX GaiAI	$ 0.007832	$0.01	$0.05	$24.45	$128.58万	0.01%	0.01
775	MITO Mitosis	$ 0.0199	$0.02	$0.04	$16.56万	$360.73万	-14.88%	-14.88
776	LINGO Lingo	$ 0.007146	$0.01	$0.01	$956.72	$714.60万	2.12%	2.12
777	ZEREBRO Zerebro	$ 0.025339	$0.03	$0.00	$3.68万	$2,480.19万	-1.06%	-1.06
778	A2Z Arena-Z	$ 0.00002813	$0.00	$0.00	$7,133.08	$22.62万	-1.88%	-1.88
779	F SynFutures	$ 0.003986	$0.00	$0.00	$4,150.76	$478.32万	1.55%	1.55
780	LIY Lily	$ 0.0009151	$0.00	$0.00	$6.53	$274.53万	0.07%	0.07
781	DOGINME doginme	$ 0.00007083	$0.00	$0.00	$8,998.77	$478.95万	3.19%	3.19
782	NIM 网络币	$ 0.0004357	$0.00	$0.00	$3,830.99	$392.27万	-12.08%	-12.08
783	WEN WEN	$ 0.000005171	$0.00	$0.00	$2.32万	$517.10万	14.6%	14.6
784	AVAAI Ava AI	$ 0.005267	$0.01	$0.00	$2.04万	$526.70万	1.75%	1.75
785	CLOUD Cloud	$ 0.0134	$0.01	$0.04	$1,694.87	$241.20万	0.82%	0.82
786	JOE Joe coin	$ 0.03216	$0.03	$0.00	$6,959.74	$3,216.00万	2.55%	2.55
787	EPIC Epic Chain	$ 0.504	$0.53	$0.27	$46.42万	$1,238.22万	-3.74%	-3.74
788	MED Medibloc	$ 0.001596	$0.00	$0.00	$921.50	$473.43万	0%	0
789	DOG The Doge NFT	$ 0.0006593	$0.00	$0.00	$6.77万	$503.47万	4.03%	4.03
790	RBNT Redbelly Network	$ 0.003707	$0.00	$0.00	$7,799.05	$378.07万	-0.05%	-0.05
791	SWARMS Swarms	$ 0.006993	$0.01	$0.01	$9.39万	$699.30万	1.25%	1.25
792	BIGTIME Big Time	$ 0.009103	$0.01	$0.01	$3.87万	$406.15万	0.93%	0.93
793	AVL Avalon	$ 0.02761	$0.03	$0.04	$4,811.64	$447.97万	-0.93%	-0.93
794	CGN Cygnus	$ 0.002365	$0.00	$0.00	$5,296.61	$543.95万	-0.54%	-0.54
795	DYM Dymension	$ 0.01746	$0.02	$0.03	$1.21万	$254.92万	2.1%	2.1
796	PEAQ peaq	$ 0.022315	$0.02	$0.02	$42.81万	$876.51万	-0.08%	-0.08
797	AKE AKEDO	$ 0.0003063	$0.00	$0.00	$9.03万	$698.25万	11.7%	11.7