MOVR最新价格_MOVR今日美元价格_MOVRK线图 - 第 6 页

Moonriver(MOVR)

$2.583

≈ ￥18.06

-1.89% ($5.483)

更新于：2026-01-13 06:23:27

更新于：2026-01-13 06:23:27

24H最高 $2.678

24H交易量 2.66万

今日开盘 $-2.9

24H最低 $2.539

流通市值 $1,513.54万

最低日期 2023-10-20

历史最低 $3.6139

最高日期 2021-11-08

历史最高 $503.84

24H最高 $2.678

24H最低 $2.539

24H交易量 2.66万

流通市值 $1,513.54万

今日开盘 $-2.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003896	$0.00	$0.01	$1.63万	$1,522.07万	-1.69%	-1.69
252	TRU TrueFi	$ 0.010259	$0.01	$0.02	$3.40万	$1,125.56万	-1.71%	-1.71
253	QI BENQI	$ 0.0018524	$0.00	$0.00	$1.33万	$784.88万	5.67%	5.67
254	ILV Illuvium	$ 5.755	$5.90	$9.10	$2.81万	$1,264.85万	-2.17%	-2.17
255	MEME Memecoin	$ 0.0011251	$0.00	$0.00	$34.02万	$1,311.58万	-2.26%	-2.26
256	TKO Tokocrypto	$ 0.08844	$0.09	$0.11	$1.36万	$1,420.03万	0.27%	0.27
257	MELANIA Melania	$ 0.15238	$0.17	$0.17	$37.96万	$2,285.70万	-6.85%	-6.85
258	PYR Vulcan Forged	$ 0.474	$0.49	$0.78	$1.90万	$1,288.44万	-2.44%	-2.44
259	AVA AVA	$ 0.3224	$0.33	$0.43	$2.13万	$1,659.94万	-2.36%	-2.36
260	ARPA 阿帕奇	$ 0.01293	$0.01	$0.00	$2.25万	$1,607.06万	-0.99%	-0.99
261	ONG Ontology Gas	$ 0.08986	$0.09	$0.04	$1.26万	$1,417.09万	-2%	-2
262	DUSK Dusk Network	$ 0.06652	$0.07	$0.01	$2.93万	$2,801.59万	14.04%	14.04
263	NTRN Neutron	$ 0.02824	$0.03	$0.07	$10.80万	$788.46万	-2.11%	-2.11
264	BAND 半岛协议	$ 0.3401	$0.35	$0.20	$1.33万	$1,196.87万	-1.39%	-1.39
265	PPT Pop Social	$ 0.003799	$0.01	$0.03	$1.48万	$32.53万	8.11%	8.11
266	GMT STEPN	$ 0.01936	$0.02	$0.04	$45.40万	$1,161.60万	-3.58%	-3.58
267	SYS 系统币	$ 0.01928	$0.02	$0.00	$1.29万	$1,227.68万	-1.48%	-1.48
268	OGN Origin Token	$ 0.03147	$0.03	$0.04	$6.72万	$1,222.83万	-0.47%	-0.47
269	GLMR Glimmer	$ 0.02382	$0.02	$0.05	$2.46万	$862.89万	-1.07%	-1.07
270	ALPINE Alpine F1® Team Fan Token	$ 0.5914	$0.61	$0.59	$3.76万	$671.83万	-1.43%	-1.43
271	OMG 嫩模币	$ 0.08253	$0.09	$0.15	$2.08万	$1,157.45万	-2.34%	-2.34
272	WRX WRX Token	$ 0.04574	$0.05	$0.02	$1.41万	$1,746.61万	0.81%	0.81
273	PIXEL Pixels	$ 0.008787	$0.01	$0.02	$4.49万	$677.51万	-1.88%	-1.88
274	VIC Viction	$ 0.09379	$0.09	$0.14	$1.61万	$908.18万	-1.14%	-1.14
275	SAGA Saga	$ 0.05849	$0.06	$0.18	$22.40万	$526.41万	-1.61%	-1.61
276	XEM 新经币	$ 0.0012212	$0.00	$0.00	$53.46万	$1,099.08万	-2.58%	-2.58
277	GITCOIN Gitcoin	$ 0.1389	$0.14	$0.19	$1.22万	$832.20万	-3.6%	-3.6
278	AUCTION Bounce Token	$ 5.371	$5.51	$3.47	$2.71万	$1,119.29万	-2.22%	-2.22
279	PHB Phoenix Global(new)	$ 0.2732	$0.28	$0.07	$2.87万	$1,014.58万	-2.49%	-2.49
280	POLS Polkastarter	$ 0.0854	$0.09	$0.13	$1.24万	$847.35万	0.7%	0.7
281	GHST Aavegotchi	$ 0.176	$0.18	$0.31	$1.39万	$793.70万	-3.03%	-3.03
282	DODO DODO Token	$ 0.01819	$0.02	$0.03	$1.35万	$800.96万	-2.62%	-2.62
283	IDEX IDEX Token	$ 0.009299	$0.01	$0.01	$3.22万	$626.62万	-1.83%	-1.83
284	MAV Maverick Protocol	$ 0.02626	$0.03	$0.04	$2.00万	$656.50万	-2.45%	-2.45
285	FARM 丰收	$ 18.91	$19.44	$20.41	$1.67万	$1,288.10万	-2.12%	-2.12
286	PERP Perpetual Protocol	$ 0.08386	$0.09	$0.16	$13.68万	$624.55万	-4.66%	-4.66
287	HFT Hashflow	$ 0.02932	$0.03	$0.04	$31.41万	$557.83万	-3.13%	-3.13
288	NYM Nym	$ 0.03512	$0.04	$0.04	$2.04万	$1,294.66万	1.03%	1.03
289	RACA Radio Caca	$ 0.00002447	$0.00	$0.00	$2.83万	$809.78万	-4.33%	-4.33
290	NKN New Kind of Network	$ 0.0131	$0.01	$0.01	$1.55万	$917.00万	-1.72%	-1.72
291	RARE SuperRare	$ 0.02322	$0.02	$0.04	$21.78万	$773.02万	0.38%	0.38
292	BTRST Braintrust	$ 0.119	$0.12	$0.17	$1.94万	$1,092.46万	0.33%	0.33
293	DEGO Dego Finance	$ 0.5064	$0.52	$0.43	$2.28万	$717.38万	-2.29%	-2.29
294	ADX Ambire AdEx	$ 0.09229	$0.10	$0.03	$8.82万	$1,315.66万	-4.73%	-4.73
295	YGG Yield Guild Games	$ 0.06696	$0.07	$0.12	$23.87万	$778.95万	-2.51%	-2.51
296	AI Sleepless AI	$ 0.03983	$0.04	$0.10	$1.33万	$561.35万	-3.27%	-3.27
297	SYN Synapse	$ 0.06526	$0.07	$0.08	$3.04万	$912.16万	-1.44%	-1.44
298	ACA Acala Network	$ 0.007573	$0.01	$0.02	$7.35万	$432.55万	-1.53%	-1.53
299	MDT 量数币	$ 0.01329	$0.01	$0.00	$1.94万	$898.61万	-1.18%	-1.18