MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图 - 第 5 页

MoveZ(MOVEZ)

$0.000009658

≈ ￥0

-18.71% ($9.658E-6)

更新于：2026-01-15 13:24:15

更新于：2026-01-15 13:24:15

24H最高 $0.000012859

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.000008918

流通市值 $4,941.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000012859

24H最低 $0.000008918

24H交易量 1.20万

流通市值 $4,941.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03145	$0.03	$0.02	$11.48万	$3,145.00万	-1.71%	-1.71
202	KNC Kyber Network	$ 0.2428	$0.25	$0.11	$5.24万	$4,317.21万	-1.38%	-1.38
203	XCH 奇亚	$ 5.407	$5.47	$8.40	$19.40万	$3,515.90万	1.04%	1.04
204	BANANAS31 Banana For Scale	$ 0.00402	$0.00	$0.00	$12.69万	$4,020.00万	-2.66%	-2.66
205	DIA DIA	$ 0.3023	$0.31	$0.21	$8.71万	$2,435.80万	-0.98%	-0.98
206	IOST IOST	$ 0.001721	$0.00	$0.00	$4.95万	$3,199.12万	1.71%	1.71
207	IQ Everipedia	$ 0.001722	$0.00	$0.00	$1.24万	$3,105.24万	-0.05%	-0.05
208	TRB Tellor	$ 22.26	$23.31	$1.10	$31.78万	$3,791.86万	-4.13%	-4.13
209	ARK Ark	$ 0.2973	$0.30	$0.03	$2.02万	$4,027.25万	0.2%	0.2
210	BB BounceBit	$ 0.06484	$0.07	$0.07	$47.76万	$2,655.20万	-8.21%	-8.21
211	ORBS Orbs	$ 0.011347	$0.01	$0.01	$3.06万	$3,594.41万	-1.85%	-1.85
212	API3 API3	$ 0.4607	$0.48	$0.49	$8.90万	$2,605.15万	-0.9%	-0.9
213	ETN Electroneum	$ 0.0012809	$0.00	$0.00	$1.74万	$2,297.02万	-0.55%	-0.55
214	CHR 幻彩币	$ 0.04612	$0.05	$0.01	$6.59万	$2,616.71万	-2.57%	-2.57
215	JOE Trader Joe	$ 0.06655	$0.07	$0.12	$2.61万	$2,238.99万	-0.41%	-0.41
216	COTI COTI	$ 0.02225	$0.02	$0.01	$17.09万	$2,466.73万	-2.66%	-2.66
217	CELR Celer Network	$ 0.004356	$0.00	$0.00	$3.78万	$3,086.44万	-1.51%	-1.51
218	OG OG Fan Token	$ 4.222	$4.36	$1.16	$56.86万	$1,586.59万	-1.63%	-1.63
219	RIF RSK Infrastructure Framework	$ 0.03701	$0.04	$0.03	$1.56万	$3,553.11万	0.32%	0.32
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$32.22万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.07462	$0.08	$0.07	$7.80万	$2,947.13万	-0.85%	-0.85
222	SCRT Secret Network	$ 0.1323	$0.14	$0.14	$33.61万	$3,919.09万	7.91%	7.91
223	WIN WINkLink	$ 0.00002877	$0.00	$0.00	$21.26万	$2,766.92万	-2.3%	-2.3
224	AUDIO Audius	$ 0.0315	$0.03	$0.05	$1.28万	$2,578.09万	-0.28%	-0.28
225	POLYX Polymath Network	$ 0.0683	$0.07	$0.01	$11.86万	$2,654.01万	-1.1%	-1.1
226	MANTA Manta Network	$ 0.08536	$0.09	$0.16	$20.39万	$2,142.54万	1.66%	1.66
227	FUN FunFair	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0
228	CTSI Cartesi	$ 0.03662	$0.04	$0.03	$4.46万	$2,221.11万	-1.45%	-1.45
229	LSK 应用链	$ 0.2081	$0.22	$0.10	$17.18万	$2,682.42万	-2.43%	-2.43
230	AGLD Adventure Gold	$ 0.2999	$0.31	$0.21	$8.80万	$2,104.40万	0.4%	0.4
231	MTL Metal	$ 0.4062	$0.43	$0.11	$11.11万	$2,704.84万	-0.68%	-0.68
232	SPELL Spell Token	$ 0.0002744	$0.00	$0.00	$2.83万	$2,687.43万	-1.36%	-1.36
233	QKC QuarkChain	$ 0.004474	$0.00	$0.00	$1.74万	$2,863.32万	-0.53%	-0.53
234	CTK 申图链	$ 0.27	$0.28	$0.21	$1.99万	$3,470.61万	-1.67%	-1.67
235	FORTH Ampleforth Governance Token	$ 1.781	$1.82	$1.89	$7.37万	$2,554.59万	-0.16%	-0.16
236	AERGO Aergo	$ 0.06457	$0.07	$0.02	$6.02万	$2,340.42万	0.65%	0.65
237	EDU Open Campus	$ 0.1599	$0.17	$0.09	$13.47万	$4,511.35万	-0.11%	-0.11
238	OXT 兰花协议	$ 0.02575	$0.03	$0.05	$8.97万	$1,778.53万	0.19%	0.19
239	CYBER CyberConnect	$ 0.7777	$0.82	$0.89	$22.56万	$1,532.43万	-1.39%	-1.39
240	MAGIC Magic	$ 0.10175	$0.11	$0.06	$27.42万	$1,802.82万	-0.72%	-0.72
241	ALT AltLayer	$ 0.01327	$0.01	$0.02	$30.04万	$1,459.70万	-2.85%	-2.85
242	ELA 亦来云	$ 0.985	$1.02	$0.79	$3.73万	$2,004.17万	-1.78%	-1.78
243	MOVR Moonriver	$ 2.714	$2.82	$3.61	$6.83万	$1,590.30万	-0.18%	-0.18
244	MBL Moviebloc	$ 0.001275	$0.00	$0.00	$1.28万	$1,986.29万	0.47%	0.47
245	RAD Radicle	$ 0.3094	$0.32	$0.56	$6.34万	$1,541.71万	-1.37%	-1.37
246	LUNA Terra	$ 0.0911	$0.09	$0.13	$33.21万	$2,051.25万	-0.1%	-0.1
247	POKT Pocket Network	$ 0.01333	$0.01	$0.01	$6.46万	$1,359.40万	1.44%	1.44
248	NCT PolySwarm	$ 0.010407	$0.01	$0.00	$1.53万	$1,609.40万	2.62%	2.62
249	VANRY Vanar	$ 0.008723	$0.01	$0.02	$56.98万	$1,063.78万	2.02%	2.02
250	STG Stargate Finance	$ 0.1436	$0.15	$0.14	$22.21万	$2,934.30万	5.04%	5.04