MORPHO最新价格_MORPHO今日美元价格_MORPHOK线图

Morpho(MORPHO)

$1.9973

≈ ￥14.22

10.72% ($1.8273)

更新于：2025-11-10 04:32:43

24H最高 $2.0191

24H交易量 241.58万

今日开盘 $0.17

24H最低 $1.7779

流通市值 $2.24亿

最低日期 2025-04-16

历史最低 $0.8207

最高日期 2025-01-17

历史最高 $4.1807

24H最高 $2.0191

24H最低 $1.7779

24H交易量 241.58万

流通市值 $2.24亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009961	$0.00	$0.00	$1.48万	$99.61万	-2.34%	-2.34
1202	GUI Gui Inu	$ 0.000002525	$0.00	$0.00	$5.23万	$140.36万	0.47%	0.47
1203	AIMONICA Aimonica Brands	$ 0.0001988	$0.00	$0.00	$1.14万	$19.88万	-3.82%	-3.82
1204	INTER Inter Milan Fan Token	$ 0.364	$0.37	$0.47	$14.55万	$109.65万	-1.8%	-1.8
1205	BMT Bubblemaps	$ 0.03626	$0.04	$0.06	$111.70万	$92.89万	-2.6%	-2.6
1206	TCOM TCOM Global	$ 0.05651	$0.06	$0.01	$13.68万	$519.89万	-4.18%	-4.18
1207	SQT SubQuery Network	$ 0.0005926	$0.00	$0.00	$6.93万	$115.23万	-1.57%	-1.57
1208	STORM Storm Trade	$ 0.012002	$0.01	$0.01	$3.34万	$139.61万	0%	0
1209	MAX Matr1x	$ 552.2	$553.18	$0.01	$1.30万	$720.73亿	-0.04%	-0.04
1210	SAI Sharpe AI	$ 0.003569	$0.00	$0.01	$3.84万	$40.10万	-1.86%	-1.86
1211	NUM Numbers Protocol	$ 0.009865	$0.01	$0.01	$2.07万	$102.30万	-7.19%	-7.19
1212	PLENA Plena Finance	$ 0.0006508	$0.00	$0.00	$9,457.25	$97.62万	-1.7%	-1.7
1213	SYN SynLev	$ 0.0738	$0.08	$0.00	$5.20万	$90.38万	-6.88%	-6.88
1214	OORT OORT	$ 0.02678	$0.03	$0.02	$6.49万	$122.02万	-1.36%	-1.36
1215	AAPLX Apple xStock	$ 272.82	$272.82	$201.55	$12.50万	$163.69万	1.41%	1.41
1216	SNS Synesis One	$ 0.0003653	$0.00	$0.00	$1.25万	$27.56万	-6.18%	-6.18
1217	MAN Matrix AI Network	$ 0.004613	$0.01	$0.00	$1.13万	$98.86万	-2.67%	-2.67
1218	MASA Masa Finance	$ 0.006328	$0.01	$0.01	$76.13万	$66.81万	5.34%	5.34
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 280.49	$291.15	$169.59	$9.24万	$168.29万	0.41%	0.41
1220	MOZ Lumoz	$ 0.0001874	$0.00	$0.00	$1.04万	$20.61万	-5.49%	-5.49
1221	MILO 米洛	$ 0.000000003154	$0.00	$0.00	$9,938.01	$126.22万	-1.49%	-1.49
1222	GROWAI SocialGrowAI	$ 0.0006953	$0.00	$0.00	$9,647.96	$69.53万	-2.33%	-2.33
1223	NBT NanoByte Token	$ 0.0017533	$0.00	$0.00	$1.10万	$142.18万	-1.15%	-1.15
1224	HAPI HAPI.one	$ 1.0001	$1.05	$1.55	$1.43万	$71.51万	4.06%	4.06
1225	KOII Koii	$ 0.00005811	$0.00	$0.00	$1.89万	$58.11万	-0.98%	-0.98
1226	EGP Eigenpie	$ 0.2805	$0.30	$0.54	$1.41万	$64.43万	0.07%	0.07
1227	XLAB Dexlab	$ 0.000001016	$0.00	$0.00	$2.38万	$35.73万	0%	0
1228	BOSON Boson Protocol	$ 0.05824	$0.07	$0.08	$4.29万	$94.48万	-10.59%	-10.59
1229	SKOP Skulls of Pepe Token	$ 0.005644	$0.01	$0.01	$3.36万	$84.66万	-0.22%	-0.22
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2576	$0.27	$0.40	$1.53万	$77.28万	0.46%	0.46
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.16	$191.09	$150.00	$29.75万	$145.57万	0.21%	0.21
1232	DBC 深脑链	$ 0.0003357	$0.00	$0.00	$6.86万	$107.46万	-1.46%	-1.46
1233	SERO 超零币	$ 0.002442	$0.00	$0.00	$1.36万	$84.45万	-2.32%	-2.32
1234	ADP Adappter Token	$ 0.0010355	$0.00	$0.00	$9,922.48	$79.89万	1.11%	1.11
1235	1CAT Bitcoin Cats	$ 0.0001573	$0.00	$0.00	$1.05万	$78.65万	-0.06%	-0.06
1236	HTM Hatom	$ 0.0495	$0.07	$0.08	$1.37万	$76.74万	-3.18%	-3.18
1237	STT Statter Network	$ 0.003158	$0.00	$0.01	$6.19万	$15.90万	-4.07%	-4.07
1238	PAL Palio	$ 0.00497	$0.01	$0.01	$1.45万	$94.43万	1.05%	1.05
1239	WAMPL Wrapped Ampleforth	$ 1.435	$1.47	$1.90	$1.47万	$68.45万	1.62%	1.62
1240	QORPO QOPRO	$ 0.005082	$0.01	$0.01	$21.63万	$53.95万	4.41%	4.41
1241	FREE FreeRossDAO	$ 0.00000002695	$0.00	$0.00	$3.22万	$207.97	1.43%	1.43
1242	G7 Game7	$ 0.0001546	$0.00	$0.00	$1.17万	$35.56万	-5.67%	-5.67
1243	GOATS GOATS	$ 0.0000611	$0.00	$0.00	$1.33万	$116.60万	29.12%	29.12
1244	STBU Stobox	$ 0.00672	$0.01	$0.00	$4.18万	$66.19万	-1.03%	-1.03
1245	SDN Shiden Network	$ 0.02797	$0.03	$0.04	$1.15万	$86.54万	0.21%	0.21
1246	DEFILAND DeFi Land	$ 0.00009475	$0.00	$0.00	$1.00万	$67.63万	1.29%	1.29
1247	SYLO Sylo	$ 0.0000684	$0.00	$0.00	$4.84万	$16.63万	-1.86%	-1.86
1248	HQ Metaverse HQ	$ 0.0005898	$0.00	$0.00	$40.35万	$58.98万	-2.7%	-2.7

加载更多