MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图 - 第 4 页

Moo Deng (moodengsol.com)(MOODENG)

$0.08964

≈ ￥0.64

3.9% ($0.06964)

更新于：2025-11-07 15:51:43

更新于：2025-11-07 15:51:43

24H最高 $0.08971

24H交易量 82.98万

今日开盘 $0.02

24H最低 $0.08273

流通市值 $8,874.11万

最低日期 2025-09-02

历史最低 $0.1225

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.08971

24H最低 $0.08273

24H交易量 82.98万

流通市值 $8,874.11万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003914	$0.00	$0.00	$61.26万	$1.08亿	-0.86%	-0.86
152	REQ Request Network	$ 0.12304	$0.12	$0.00	$2.00万	$1.23亿	-0.37%	-0.37
153	WAVES 波币	$ 0.6509	$0.68	$0.12	$38.35万	$7,163.20万	2.19%	2.19
154	ONT 本体	$ 0.08201	$0.08	$0.11	$26.37万	$7,177.92万	4.28%	4.28
155	ICX ICON	$ 0.07412	$0.08	$0.07	$2.56万	$6,815.21万	3.69%	3.69
156	RLC 云算宝	$ 0.7588	$0.78	$0.15	$3.06万	$6,601.54万	0%	0
157	DYDX dYdX	$ 0.282	$0.29	$0.42	$76.56万	$5,182.19万	2.73%	2.73
158	RSR Reserve Rights	$ 0.004332	$0.00	$0.00	$24.86万	$6,411.86万	-0.43%	-0.43
159	SKL SKALE Network	$ 0.01578	$0.02	$0.02	$6.03万	$5,800.89万	1.34%	1.34
160	FUN FUNToken	$ 0.001902	$0.00	$0.00	$11.21万	$2,085.13万	-12.51%	-12.51
161	BOME BOOK OF MEME	$ 0.0008135	$0.00	$0.00	$771.22万	$4,490.50万	0.33%	0.33
162	ELF ælf	$ 0.1187	$0.12	$0.04	$1.07万	$6,462.98万	2.15%	2.15
163	MASK Mask Network	$ 0.7596	$0.78	$0.93	$7.73万	$6,237.27万	1.97%	1.97
164	NMR Numeraire	$ 11.116	$11.56	$1.93	$192.02万	$6,545.66万	-0.67%	-0.67
165	SXP Solar	$ 0.1041	$0.11	$0.14	$1.02万	$5,872.49万	2.96%	2.96
166	ACH Alchemy Pay	$ 0.010959	$0.01	$0.00	$39.16万	$5,417.79万	3.33%	3.33
167	SUSHI 寿司	$ 0.4351	$0.45	$0.45	$33.24万	$5,536.41万	0.97%	0.97
168	PEOPLE ConstitutionDAO	$ 0.009877	$0.01	$0.01	$92.84万	$4,997.90万	-0.5%	-0.5
169	STORJ Storj	$ 0.1459	$0.15	$0.03	$1.34万	$5,504.83万	0%	0
170	HT 火币积分	$ 0.3028	$0.34	$0.12	$1.96万	$4,912.44万	2.71%	2.71
171	XVS Venus	$ 4.23	$4.30	$2.07	$5.43万	$6,195.81万	2.62%	2.62
172	UMA UMA	$ 0.94	$0.96	$0.89	$8.00万	$6,459.25万	1.4%	1.4
173	USTC TerraClassicUSD	$ 0.006826	$0.01	$0.01	$14.80万	$4,652.25万	3.59%	3.59
174	SSV SSV.Network	$ 4.074	$4.09	$3.70	$46.70万	$4,074.00万	9.07%	9.07
175	STRK StarkNet	$ 0.10589	$0.11	$0.10	$269.67万	$7,708.79万	4.02%	4.02
176	ASTR Astar Network	$ 0.01428	$0.01	$0.00	$4.84万	$5,449.77万	3.32%	3.32
177	SNT Status	$ 0.01607	$0.02	$0.01	$19.75万	$5,577.07万	2.55%	2.55
178	HIVE Hive	$ 0.1123	$0.11	$0.09	$1.97万	$4,811.77万	4.36%	4.36
179	SAFE 安网	$ 0.202	$0.21	$0.15	$84.42万	$420.88万	1.66%	1.66
180	BLUR Blur	$ 0.04249	$0.04	$0.06	$4.58万	$4,711.40万	2.9%	2.9
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02573	$0.03	$0.03	$2.56万	$4,887.43万	3.95%	3.95
183	OSMO Osmosis	$ 0.0957	$0.10	$0.13	$1.41万	$4,714.09万	2.57%	2.57
184	PUNDIX Pundi X [new]	$ 0.2735	$0.28	$0.21	$1.43万	$7,069.75万	1.52%	1.52
185	METIS Metis Token	$ 8.077	$8.24	$3.34	$37.51万	$4,240.87万	3.92%	3.92
186	ID Space ID	$ 0.08906	$0.09	$0.13	$10.15万	$4,325.92万	-0.93%	-0.93
187	WOO WOO Network	$ 0.03151	$0.03	$0.02	$14.05万	$3,608.62万	-1.25%	-1.25
188	KDA Kadena	$ 0.02569	$0.04	$0.12	$49.17万	$544.45万	-26.15%	-26.15
189	POWR Power Ledger	$ 0.09495	$0.10	$0.03	$1.45万	$4,419.79万	2.34%	2.34
190	SLP Smooth Love Potion	$ 0.0010104	$0.00	$0.00	$13.92万	$4,376.48万	3.96%	3.96
191	DENT Dentcoin	$ 0.0003798	$0.00	$0.00	$3.08万	$3,760.32万	0.76%	0.76
192	LQTY Liquity	$ 0.5372	$0.56	$0.43	$168.82万	$4,887.07万	13.28%	13.28
193	PHA Phala	$ 0.05113	$0.05	$0.06	$31.51万	$3,596.83万	7.16%	7.16
194	ARKM Arkham	$ 0.2958	$0.31	$0.29	$44.12万	$4,437.00万	0.88%	0.88
195	CVC Civic	$ 0.05078	$0.05	$0.01	$53.82万	$4,072.56万	2.66%	2.66
196	FLUX Flux	$ 0.09758	$0.10	$0.07	$12.39万	$3,379.09万	3.66%	3.66
197	WAXP WAX Token	$ 0.01075	$0.01	$0.01	$3.05万	$3,667.15万	5.8%	5.8
198	ABT 区块基石	$ 0.4047	$0.45	$0.05	$4.96万	$3,988.49万	-2.99%	-2.99
199	GNS Gains Network	$ 1.3922	$1.41	$0.50	$1.05万	$4,217.11万	2.81%	2.81