MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图 - 第 22 页

Moo Deng (moodengsol.com)(MOODENG)

$0.04486

≈ ￥0.31

-2.64% ($0.07486)

更新于：2026-04-04 22:27:06

更新于：2026-04-04 22:27:06

24H最高 $0.04609

24H交易量 2.72万

今日开盘 $-0.03

24H最低 $0.04436

流通市值 $4,441.01万

最低日期 2025-09-02

历史最低 $0.1225

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.04609

24H最低 $0.04436

24H交易量 2.72万

流通市值 $4,441.01万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,402.43	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01185	$0.01	$0.00	$2.22万	$11.38兆	-0.33%	-0.33
1053	LMWR LimeWire Token	$ 0.02031	$0.02	$0.05	$7.18万	$101.56万	0.29%	0.29
1054	ARG Argentine Football Association Fan Token	$ 0.6418	$0.67	$0.57	$1.51万	$240.48万	-2.97%	-2.97
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$5.30万	$83.73万	-0.92%	-0.92
1056	LCAT Lion Cat	$ 0.0002939	$0.00	$0.01	$3,147.25	$9.05万	-9.14%	-9.14
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,043.25	$2.62万	-4.09%	-4.09
1058	PRAI Privasea AI	$ 0.001422	$0.00	$0.01	$1.10万	$29.30万	1.2%	1.2
1059	RARI Rarible	$ 0.1657	$0.24	$0.33	$10.00万	$59.71万	20.24%	20.24
1060	ALEX ALEX Lab	$ 0.0005913	$0.00	$0.00	$1.27万	$35.86万	9.09%	9.09
1061	TRUMP MAGA	$ 2.856	$2.88	$0.07	$67.97万	$1.34亿	-0.34%	-0.34
1062	TRUMP MAGA	$ 2.856	$2.88	$0.07	$67.97万	$1.34亿	-0.34%	-0.34
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.08	$1.14万	$116.75万	-2.06%	-2.06
1065	LRDS BLOCKLORDS	$ 0.02261	$0.03	$0.11	$2.80万	$56.99万	2.35%	2.35
1066	MAVIA Heroes of Mavia	$ 0.02774	$0.03	$0.10	$1.42万	$69.35万	-1.7%	-1.7
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,110.49	$212.70万	-0.23%	-0.23
1068	B2 BSquared Network	$ 0.7024	$0.73	$0.32	$13.30万	$590.02万	-1.78%	-1.78
1069	GO4 GameOnForge	$ 0.2	$0.20	$0.03	$1.01万	$238.81万	-1.13%	-1.13
1070	SCA Scallop	$ 0.01789	$0.02	$0.06	$1.38万	$63.51万	-3.14%	-3.14
1071	SOGNI Sogni AI	$ 0.001276	$0.00	$0.00	$9,921.94	$98.25万	0.47%	0.47
1072	ROOT The Root Network	$ 0.0001936	$0.00	$0.00	$1.02万	$23.23万	1.36%	1.36
1073	PIZZA Pizza (Ordinals)	$ 0.06107	$0.07	$0.15	$1.21万	$128.25万	19.11%	19.11
1074	QTC 奇特币	$ 0.01832	$0.02	$0.02	$1.19万	$91.85万	-1.45%	-1.45
1075	TRC Terrace	$ 0.0152	$0.02	$0.00	$1.90万	$1,520.00万	-1.93%	-1.93
1076	CLORE Clore AI	$ 0.002245	$0.00	$0.01	$1.43万	$56.01万	2.51%	2.51
1077	KONET KONET	$ 0.034874	$0.04	$0.01	$9.02万	$697.85万	0.61%	0.61
1078	GOCHU Gochujangcoin	$ 0.0000001987	$0.00	$0.00	$9.80万	$222.11万	2.21%	2.21
1079	GM GOMBLE	$ 0.001014	$0.00	$0.01	$2.58万	$28.09万	-6.45%	-6.45
1080	BILLY Billy	$ 0.0005538	$0.00	$0.00	$1.03万	$51.84万	0.87%	0.87
1081	BEAM BEAM	$ 0.02132	$0.02	$0.02	$1.10万	$253.32万	5.12%	5.12
1082	LIORA LIORA	$ 0.0002852	$0.00	$0.01	$9,305.81	$6.70万	-0.03%	-0.03
1083	CWIF catwifhat	$ 0.00000002852	$0.00	$0.00	$9,842.42	$92.51万	4.66%	4.66
1084	CYBRO CYBRO	$ 0.002794	$0.00	$0.00	$2.44万	$139.70万	1.41%	1.41
1085	INSP Inspect	$ 0.001198	$0.00	$0.00	$1.38万	$18.17万	-6.25%	-6.25
1086	ZKL zkLink	$ 0.000752	$0.00	$0.01	$1.02万	$15.49万	-2.46%	-2.46
1087	RCADE RCADE	$ 0.00002476	$0.00	$0.00	$9,648.98	$20.55万	0.08%	0.08
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$9,207.06	$41.37万	-0.28%	-0.28
1089	AIN AI Network	$ 0.05867	$0.06	$0.01	$2.86万	$172.93万	3.03%	3.03
1090	SOUL Phantasma	$ 0.01558	$0.02	$0.01	$1.16万	$169.63万	-5.05%	-5.05
1091	LYP Lympid	$ 0.005441	$0.01	$0.02	$5.06万	$50.17万	4.87%	4.87
1092	CLEAR Everclear	$ 0.0009511	$0.00	$0.01	$1.20万	$18.26万	-4.42%	-4.42