MONKY最新价格_MONKY今日美元价格_MONKYK线图 - 第 32 页

Wise Monkey(MONKY)

$0.0000001996

≈ ￥0

-0.24% ($1.996E-7)

更新于：2026-04-10 20:23:15

更新于：2026-04-10 20:23:15

24H最高 $0.0000002105

24H交易量 8,896.90

今日开盘 $0

24H最低 $0.0000001971

流通市值 $199.60万

最低日期 2025-06-23

历史最低 $6.35718E-7

最高日期 2024-12-12

历史最高 $2.775E-5

24H最高 $0.0000002105

24H最低 $0.0000001971

24H交易量 8,896.90

流通市值 $199.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008593	$0.01	$0.00	$15.94万	$219.58万	0.82%	0.82
1552	LOVE Love Monster	$ 0.00001901	$0.00	$0.00	$1.05万	$8.55万	4.76%	4.76
1553	GOVI Govi	$ 0.002053	$0.00	$0.01	$8,810.70	$1.42万	1.23%	1.23
1554	ABTX Abbott xStock	$ 103.7	$110.26	$124.85	$1.10万	$10.37万	-1.1%	-1.1
1555	VEMP vEmpire Game Token	$ 0.0001267	$0.00	$0.00	$9,627.71	$2.20万	0.47%	0.47
1556	DEEPSEEK Global DePIN Chain	$ 0.0002023	$0.00	$0.00	$9,879.07	$6.57万	1.77%	1.77
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.25万	$1.28万	-10.28%	-10.28
1558	BONEBONE Bone	$ 0.0004781	$0.00	$0.00	$9,941.34	$10.04万	4.8%	4.8
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001845	$0.00	$0.00	$1.00万	$184.39万	1.59%	1.59
1560	SBR Saber	$ 0.0003003	$0.00	$0.00	$9,847.47	$2.95万	-1.5%	-1.5
1561	ROCK Bedrock	$ 0.00235	$0.00	$0.00	$9,447.30	$23.50万	-2.12%	-2.12
1562	BUY Buying.com	$ 0.006289	$0.01	$0.00	$3.04万	$27.32万	1.32%	1.32
1563	NOOT NOOT (BRC-20)	$ 0.00028662	$0.00	$0.00	$9,603.72	$28.66万	-5.3%	-5.3
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,333.36	$7.64万	4.32%	4.32
1565	ISP Ispolink	$ 0.00005018	$0.00	$0.00	$9,899.40	$1.94万	5.35%	5.35
1566	TUNE Bitune	$ 0.0027142	$0.00	$0.00	$9,809.63	$9.01万	-3.95%	-3.95
1567	MIST Mist	$ 0.0007218	$0.00	$0.00	$1.14万	$4.07万	-1.15%	-1.15
1568	CROWN Crown Token	$ 0.93631	$1.00	$0.03	$1.00万	$280.89万	-4.13%	-4.13
1569	EZSWAP EZswap Protocol	$ 0.00005049	$0.00	$0.00	$1.01万	$5.05万	8.6%	8.6
1570	NEKO NeonNeko	$ 0.00005973	$0.00	$0.00	$9,858.07	$11.95万	0.42%	0.42
1571	XGN 0xGen	$ 0.00005065	$0.00	$0.00	$1.19万	$2.16万	16.14%	16.14
1572	CHO Choise	$ 0.002665	$0.00	$0.00	$2.66万	$7.21万	1.27%	1.27
1573	INVITE INVITE Token	$ 0.0004659	$0.00	$0.00	$1.07万	$2.33万	0.06%	0.06
1574	AIR Air Coin	$ 0.01397	$0.02	$0.00	$16.06万	$1.40兆	-1.7%	-1.7
1575	POLK Polkamarkets	$ 0.003985	$0.00	$0.01	$9,828.13	$4.86万	7.29%	7.29
1576	VAI Vaiot	$ 0.00508	$0.01	$0.00	$1.40万	$2.41万	-2.11%	-2.11
1577	JANET Janet	$ 0.00007704	$0.00	$0.00	$9,204.04	$7.70万	-1.07%	-1.07
1578	ATEAM AmazingTeamDAO	$ 0.7597	$0.79	$0.06	$1.05万	$7.60万	-0.96%	-0.96
1579	XYRO XYRO	$ 0.00023682	$0.00	$0.00	$1.09万	$1.88万	11.47%	11.47
1580	XPOWER NebX	$ 0.0004454	$0.00	$0.00	$9,814.54	$1.17万	2.55%	2.55