MNDE最新价格_MNDE今日美元价格_MNDEK线图 - 第 19 页

Marinade(MNDE)

$0.04869

≈ ￥0.34

3.61% ($0.03869)

更新于：2026-01-15 00:46:27

更新于：2026-01-15 00:46:27

24H最高 $0.04904

24H交易量 7.64万

今日开盘 $0.01

24H最低 $0.04532

流通市值 $1,176.04万

最低日期 2023-06-02

历史最低 $0.029735

最高日期 2023-12-08

历史最高 $0.6844

24H最高 $0.04904

24H最低 $0.04532

24H交易量 7.64万

流通市值 $1,176.04万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001976	$0.00	$0.03	$1.30万	$39.92万	-0.45%	-0.45
902	RIZZMAS Rizzmas	$ 0.0000024574	$0.00	$0.00	$1.27万	$122.21万	-1.49%	-1.49
903	PIRATE Pirate Token	$ 0.005866	$0.01	$0.03	$1.54万	$139.50万	1.62%	1.62
904	GHX GamerCoin	$ 0.01225	$0.01	$0.00	$1.34万	$481.43万	1.74%	1.74
905	MPT MiraclePlay	$ 0.005073	$0.01	$0.00	$2.44万	$383.06万	82.21%	82.21
906	WUF WUFFI	$ 0.00000001666	$0.00	$0.00	$1.05万	$139.74万	-25.85%	-25.85
907	F SynFutures	$ 0.006961	$0.01	$0.01	$32.49万	$835.32万	0.63%	0.63
908	MFER mfercoin	$ 0.00291	$0.01	$0.01	$5,249.70	$291.00万	24.83%	24.83
909	HOPR HOPR Protocol	$ 0.0265	$0.03	$0.03	$1.78万	$344.50万	2.51%	2.51
910	VOLT Volt Inu V2	$ 0.00000006534	$0.00	$0.00	$6.09万	$357.84万	2.68%	2.68
911	GME GameStop	$ 0.0007359	$0.00	$0.00	$1.75万	$506.68万	4.22%	4.22
912	EMYC E Money	$ 0.01135	$0.01	$0.01	$5.13万	$454.00万	1.88%	1.88
913	BOOM 爆米花	$ 0.005127	$0.01	$0.00	$3.37万	$435.80万	-2.06%	-2.06
914	ITHACA Ithaca Protocol	$ 0.003675	$0.00	$0.00	$3.26万	$367.50万	-0.02%	-0.02
915	FOXY Foxy	$ 0.0005898	$0.00	$0.00	$1.86万	$176.94万	3.2%	3.2
916	DNOW DuelNow	$ 0.0006694	$0.00	$0.00	$1.03万	$66.94万	-0.52%	-0.52
917	BXN BlackFort Exchange Network	$ 0.0008708	$0.00	$0.00	$7.25万	$390.95万	1.8%	1.8
918	MONKY Wise Monkey	$ 0.0000003933	$0.00	$0.00	$1.51万	$393.30万	1.26%	1.26
919	HONEY Hivemapper	$ 0.007865	$0.01	$0.02	$5.04万	$355.42万	1.23%	1.23
920	SOLV Solv Protocol	$ 0.01324	$0.01	$0.02	$12.80万	$222.43万	2.23%	2.23
921	CETUS Cetus Protocol	$ 0.02856	$0.03	$0.02	$45.70万	$228.48万	5.11%	5.11
922	MOTHER Mother Iggy	$ 0.002403	$0.00	$0.00	$1.88万	$237.90万	3.48%	3.48
923	DIONE Dione Protocol	$ 0.0002478	$0.00	$0.00	$1.74万	$247.80万	1.1%	1.1
924	MON MON Protocol	$ 0.02466	$0.03	$0.02	$571.09万	$998.56万	4.44%	4.44
925	RHEA RHEA Finance	$ 0.01874	$0.02	$0.03	$3.89万	$374.80万	6.65%	6.65
926	PAW Pawswap	$ 0.000000007146	$0.00	$0.00	$1.33万	$714.60万	2.67%	2.67
927	SHI Shina Inu	$ 0.0001208	$0.00	$0.00	$1.56万	$17.05亿	2.63%	2.63
928	ECHO Echo Protocol	$ 0.00846	$0.01	$0.01	$2.13万	$176.09万	2.53%	2.53
929	CATE Catecoin	$ 0.0000000901	$0.00	$0.00	$1.54万	$294.07万	6.61%	6.61
930	STRAX Stratis	$ 0.02253	$0.02	$0.03	$3.76万	$356.16万	2.08%	2.08
931	SIDUS Sidus Heroes	$ 0.00028761	$0.00	$0.00	$6.32万	$318.36万	6.67%	6.67
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000179	$0.00	$0.00	$7.72万	$375.90万	14.52%	14.52
933	ULTI Ultiverse	$ 0.000323	$0.00	$0.00	$1.43万	$103.68万	3.09%	3.09
934	AURORA Aurora	$ 0.05047	$0.05	$0.05	$7.26万	$447.69万	1.52%	1.52
935	CRTS Cratos	$ 0.0000982	$0.00	$0.00	$10.97万	$343.73万	0.71%	0.71
936	DELABS Delabs Games	$ 0.003717	$0.00	$0.01	$2.63万	$278.89万	-1.43%	-1.43
937	LVVA Levva Protocol Token	$ 0.0011528	$0.00	$0.00	$4.76万	$144.10万	-3.2%	-3.2
938	BZZ Swarm	$ 0.1924	$0.20	$0.12	$2.95万	$924.34万	2.5%	2.5
939	VINU Vita Inu	$ 0.000000008373	$0.00	$0.00	$5.76万	$367.73万	4.66%	4.66
940	XPIN XPIN Network	$ 0.0025832	$0.00	$0.00	$21.76万	$1,549.92万	4.08%	4.08
941	RFC Retard Finder Coin	$ 0.001232	$0.00	$0.01	$1.69万	$118.45万	1.39%	1.39
942	WAI World3	$ 0.03576	$0.04	$0.03	$1.41万	$482.76万	-1.13%	-1.13
943	CGPT ChainGPT	$ 0.03635	$0.04	$0.04	$14.31万	$309.20万	3.47%	3.47
944	ARIO AR.IO Network	$ 0.004724	$0.00	$0.01	$1.61万	$472.40万	-1.7%	-1.7
945	WIZZ Wizzwoods	$ 0.0007283	$0.00	$0.00	$1.37万	$131.09万	24.34%	24.34
946	CLND Colend	$ 0.01731	$0.02	$0.05	$1.21万	$173.10万	3.9%	3.9
947	PUNDIAI Pundi AIFX	$ 1.1665	$1.19	$0.53	$1.22万	$962.03万	5.14%	5.14
948	PUNDIAI Pundi AIFX	$ 1.1665	$1.19	$0.53	$1.22万	$960.51万	5.14%	5.14