MLP最新价格_MLP今日美元价格_MLPK线图 - 第 29 页

Matrix Layer Protocol(MLP)

$0.00066

≈ ￥0

0.56% ($0.00066)

更新于：2026-01-19 16:55:26

更新于：2026-01-19 16:55:26

24H最高 $0.0006665

24H交易量 2.42万

今日开盘 $0

24H最低 $0.0006455

流通市值 $14.09万

最低日期 2025-03-13

历史最低 $0.000813

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.0006665

24H最低 $0.0006455

24H交易量 2.42万

流通市值 $14.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004347	$0.00	$0.00	$2.09万	$10.43万	-7.33%	-7.33
1402	OXY Oxygen	$ 0.0004973	$0.00	$0.00	$7,375.69	$12.43万	-6.08%	-6.08
1403	MENGO Flamengo Fan Token	$ 0.07822	$0.09	$0.06	$2.58万	$25.03万	-13.3%	-13.3
1404	DARK Dark Frontiers	$ 0.001034	$0.00	$0.00	$2.50万	$17.90万	-13.4%	-13.4
1405	DON TheDonato Token	$ 0.0002998	$0.00	$0.00	$3.19万	$29.98万	-3.07%	-3.07
1406	FITFI Step App	$ 0.000717	$0.00	$0.00	$9.42万	$21.51万	-13.3%	-13.3
1407	LKI Laika AI	$ 0.0007781	$0.00	$0.00	$6.43万	$21.09万	-4.87%	-4.87
1408	AMZNX Amazon xStock	$ 239.02	$239.31	$211.98	$1.31万	$41.95万	0.13%	0.13
1409	FEARNOT FEAR NOT	$ 0.0000004904	$0.00	$0.00	$1.21万	$20.63万	0.2%	0.2
1410	DPR Deeper Network	$ 0.0001651	$0.00	$0.00	$1.21万	$20.61万	-1.49%	-1.49
1411	W3GG W3GG	$ 0.003823	$0.00	$0.01	$1.93万	$14.90万	-1.08%	-1.08
1412	FREE FREE Coin	$ 0.00000002667	$0.00	$0.00	$59.56万	$26.51万	-10.41%	-10.41
1413	NYAN Nyan Meme Coin	$ 0.0005121	$0.00	$0.00	$1.33万	$355.50亿	-15.17%	-15.17
1414	LAT PlatON	$ 0.002098	$0.00	$0.00	$1.80万	$23.60万	-1.22%	-1.22
1415	GM GM Wagmi	$ 0.007752	$0.01	$0.00	$1.33万	$38.76亿	-4.54%	-4.54
1416	GARI GARI Network	$ 0.001148	$0.00	$0.00	$1.39万	$8.04万	-2.38%	-2.38
1417	RITE ritestream	$ 0.0004115	$0.00	$0.00	$1.21万	$12.02万	0.34%	0.34
1418	HRT HIRO	$ 0.00004231	$0.00	$0.00	$1.55万	$4.23万	-23.94%	-23.94
1419	HAHA Hasaki	$ 0.000002397	$0.00	$0.00	$1.41万	$21.57万	-2.83%	-2.83
1420	OLE OpenLeverage	$ 0.001706	$0.00	$0.00	$1.18万	$11.25万	-0.29%	-0.29
1421	KIMA Kima Network	$ 0.03039	$0.03	$0.05	$7.35万	$16.07万	3.08%	3.08
1422	VIA 维尔币	$ 0.005657	$0.01	$0.00	$1.59万	$13.11万	1.03%	1.03
1423	AMC AI Meta Club	$ 0.04691	$0.05	$0.04	$1.22万	$15.11万	-0.4%	-0.4
1424	DERI Deri Protocol	$ 0.002434	$0.00	$0.00	$1.29万	$13.45万	9.59%	9.59
1425	SSG SomeSinG	$ 0.00003692	$0.00	$0.00	$12.83万	$18.46万	7.41%	7.41
1426	AMP HyperSpace	$ 0.002135	$0.00	$0.00	$12.05万	$21.51万	-3.21%	-3.21
1427	TST TeleportDAO	$ 0.00011556	$0.00	$0.00	$933.84	$2.95万	2.03%	2.03
1428	GLDX Gold xStock	$ 424.01	$429.20	$300.95	$1.24万	$42.40万	1.21%	1.21
1429	XPRT Persistence	$ 0.023574	$0.02	$0.03	$1.22万	$21.45万	-2.33%	-2.33
1430	BBT BitBook	$ 0.2768	$0.29	$0.00	$6.77万	$1.11亿	-2.7%	-2.7
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.47	$75.84	$66.36	$1.95万	$36.58万	-0.21%	-0.21
1432	VTIX Vanguard xStock	$ 344.35	$352.85	$304.31	$1.33万	$34.44万	0.76%	0.76
1433	DMAIL Dmail Network	$ 0.001742	$0.00	$0.03	$2.09万	$1.74万	2.05%	2.05
1434	MCDX McDonald's tokenized stock (xStock)	$ 308.37	$311.58	$27.84	$1.19万	$30.84万	-0.66%	-0.66
1435	FTRB Faith Tribe	$ 0.00759	$0.01	$0.00	$6.39万	$48.58万	0.34%	0.34
1436	GOG Guild of Guardians	$ 0.003616	$0.00	$0.01	$2.05万	$12.11万	-10.16%	-10.16
1437	MIDLE Midle	$ 0.00002158	$0.00	$0.00	$3,792.71	$2.16万	-2.79%	-2.79
1438	PRISM Prism	$ 0.0006354	$0.00	$0.00	$1.35万	$31.44万	-2.44%	-2.44
1439	MG8 Megalink	$ 0.00004943	$0.00	$0.00	$1.31万	$1.20万	-2.52%	-2.52
1440	LEGION Legion	$ 0.00036951	$0.00	$0.00	$1.24万	$36.95万	-1.47%	-1.47