MLP最新价格_MLP今日美元价格_MLPK线图 - 第 2 页

Matrix Layer Protocol(MLP)

$0.00006334

≈ ￥0

-5.77% ($6.334E-5)

更新于：2026-05-20 02:43:09

更新于：2026-05-20 02:43:09

24H最高 $0.00006915

24H交易量 2.85万

今日开盘 $-0

24H最低 $0.000063

流通市值 $1.35万

最低日期 2025-10-23

历史最低 $0.000243

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.00006915

24H最低 $0.000063

24H交易量 2.85万

流通市值 $1.35万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006647	$0.01	$0.00	$3.53万	$5.72亿	-0.22%	-0.22
52	TRUMP OFFICIAL TRUMP	$ 2.032	$2.09	$1.65	$37.25万	$4.06亿	-0.82%	-0.82
53	FIL Filecoin	$ 0.9417	$0.97	$0.60	$33.98万	$6.91亿	-0.53%	-0.53
54	ARB Arbitrum	$ 0.11498	$0.12	$0.10	$20.55万	$6.58亿	-1.01%	-1.01
55	GT Gatechain Token	$ 7.01	$7.15	$0.25	$47.41万	$5.47亿	-0.28%	-0.28
56	NEXO Nexo	$ 0.8827	$0.90	$0.04	$4,165.35	$5.70亿	2.4%	2.4
57	BONK Bonk	$ 0.000005918	$0.00	$0.00	$14.61万	$5.21亿	-0.06%	-0.06
58	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$151.65万	$4.98亿	-0.03%	-0.03
59	SEI Sei	$ 0.06018	$0.06	$0.07	$7.32万	$3.91亿	-0.59%	-0.59
60	STX Stacks	$ 0.2318	$0.24	$0.01	$20.83万	$4.20亿	0.12%	0.12
61	FUN FUNToken	$ 0.05934	$0.07	$0.00	$53.14万	$6.51亿	-3.8%	-3.8
62	DASH 达世币	$ 42.96	$43.40	$0.21	$46.24万	$5.36亿	4.47%	4.47
63	DCR Decred	$ 16.733	$17.04	$0.39	$1,341.81	$2.87亿	1.35%	1.35
64	XTZ Tezos	$ 0.3367	$0.34	$0.31	$7,442.44	$3.59亿	-0.17%	-0.17
65	CAKE PancakeSwap	$ 1.3942	$1.43	$0.20	$3.48万	$4.72亿	-0.89%	-0.89
66	LIT Lighter	$ 1.0304	$1.04	$1.32	$529.48万	$2.58亿	12.04%	12.04
67	FET Fetch.AI	$ 0.1913	$0.20	$0.01	$29.40万	$4.42亿	0.57%	0.57
68	JST JUST	$ 0.09109	$0.09	$0.00	$3,960.28	$8.11亿	2.18%	2.18
69	CHZ Chiliz	$ 0.0469	$0.05	$0.00	$47.68万	$4.17亿	-4.84%	-4.84
70	KAIA Kaia	$ 0.04907	$0.05	$0.05	$20.09万	$3.03亿	-7.01%	-7.01
71	OP Optimism	$ 0.12749	$0.13	$0.16	$18.72万	$2.42亿	0.97%	0.97
72	BTT BitTorrent (new)	$ 0.0000003222	$0.00	$0.00	$13.74万	$3.18亿	0.4%	0.4
73	CRV Curve	$ 0.2328	$0.24	$0.18	$5.19万	$3.29亿	0.12%	0.12
74	BSV 比特币SV	$ 14.59	$15.19	$10.69	$23.74万	$2.89亿	-2.21%	-2.21
75	GNO Gnosis	$ 117.99	$119.33	$6.98	$8.94万	$3.11亿	0.82%	0.82
76	IMX Immutable X	$ 0.16364	$0.17	$0.13	$1.42万	$3.25亿	-2.09%	-2.09
77	INJ Injective Protocol	$ 5.009	$5.43	$0.66	$463.84万	$5.01亿	6.91%	6.91
78	LDO Lido DAO Token	$ 0.354	$0.36	$0.27	$3.14万	$3.15亿	1.05%	1.05
79	JASMY Jasmy	$ 0.005556	$0.01	$0.00	$6.11万	$2.75亿	-0.82%	-0.82
80	PYTH Pyth Network	$ 0.03922	$0.04	$0.04	$15.94万	$2.26亿	-8.42%	-8.42
81	IOTA 埃欧塔	$ 0.05572	$0.06	$0.06	$26.57万	$2.30亿	0.17%	0.17
82	PENDLE Pendle	$ 1.767	$1.87	$0.03	$34.17万	$4.21亿	0.56%	0.56
83	TIA Celestia	$ 0.3921	$0.41	$0.25	$41.09万	$3.28亿	2.1%	2.1
84	CFX Conflux	$ 0.05773	$0.06	$0.02	$91.00万	$2.97亿	0.17%	0.17
85	GRT Graph	$ 0.02473	$0.03	$0.02	$7.01万	$2.42亿	0.16%	0.16
86	ETHFI Ether.fi	$ 0.3744	$0.38	$0.32	$29.81万	$2.11亿	0.37%	0.37
87	ENS Ethereum Name Service	$ 6.182	$6.35	$4.89	$5,138.98	$2.34亿	0.61%	0.61
88	TWT Trust Wallet	$ 0.4656	$0.49	$0.00	$1.62万	$2.00亿	-2.34%	-2.34
89	SAND The Sandbox	$ 0.07061	$0.07	$0.03	$5.47万	$1.85亿	0.04%	0.04
90	STRK StarkNet	$ 0.04041	$0.04	$0.04	$8.85万	$1.84亿	1.07%	1.07
91	WIF dogwifhat	$ 0.1903	$0.19	$0.07	$35.54万	$1.90亿	-0.05%	-0.05
92	THETA Theta	$ 0.2011	$0.20	$0.04	$6.83万	$2.01亿	4.14%	4.14
93	NEO Neo	$ 2.854	$2.93	$0.07	$3.05万	$2.01亿	1.02%	1.02
94	MANA Decentraland	$ 0.08845	$0.09	$0.01	$3,714.39	$1.74亿	0.82%	0.82
95	LUNC Terra Classic	$ 0.00007803	$0.00	$0.00	$53.41万	$4.56亿	-1.03%	-1.03
96	BAT 注意力币	$ 0.09826	$0.10	$0.07	$6,716.10	$1.47亿	2.73%	2.73
97	AXS Axie Infinity	$ 1.175	$1.22	$0.12	$8.24万	$1.63亿	1.02%	1.02
98	DEXE Dexe.network	$ 13.892	$14.25	$0.65	$3.04万	$11.63亿	0.12%	0.12
99	HNT Helium	$ 0.8093	$0.84	$0.18	$9.53万	$1.51亿	-0.19%	-0.19