MLP最新价格_MLP今日美元价格_MLPK线图

Matrix Layer Protocol(MLP)

$0.0006537

≈ ￥0

0.64% ($0.0006537)

更新于：2026-01-18 00:28:47

24H最高 $0.0006539

24H交易量 2.22万

今日开盘 $0

24H最低 $0.000635

流通市值 $13.95万

最低日期 2025-03-13

历史最低 $0.000813

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.0006539

24H最低 $0.000635

24H交易量 2.22万

流通市值 $13.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	LIVE SecondLive	$ 0.00015275	$0.00	$0.02	$1.74万	$15.28万	32.82%	32.82
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$13.01万	$1,885.78万	0%	0
753	MAPO MAP Protocol	$ 0.004483	$0.00	$0.00	$1.27万	$1,967.27万	0.04%	0.04
754	AIN Infinity Ground	$ 0.05141	$0.05	$0.05	$31.53万	$952.63万	-0.46%	-0.46
755	U Union	$ 0.9999	$1.00	$0.01	$1.95万	$19.19亿	0.2%	0.2
756	QUAI Quai Network	$ 0.10902	$0.11	$0.03	$19.96万	$5,211.16万	0.34%	0.34
757	ARC AI Rig Complex	$ 0.049	$0.05	$0.02	$105.62万	$4,900.00万	-2.23%	-2.23
758	SMOLE smolecoin	$ 0.0000298	$0.00	$0.00	$1.22万	$1,251.60万	1.36%	1.36
759	ESPORTS Yooldo	$ 0.4526	$0.48	$0.05	$122.67万	$7,323.07万	-2.28%	-2.28
760	MORE Moonveil	$ 0.002231	$0.00	$0.02	$3.32万	$40.13万	1.68%	1.68
761	VELVET Velvet	$ 0.14817	$0.15	$0.04	$110.53万	$3,678.57万	-1.18%	-1.18
762	BBT BabyBoomToken	$ 0.27982	$0.29	$0.05	$6.40万	$4,651.00万	-0.27%	-0.27
763	AGRI AgriDex Governance Token	$ 0.005129	$0.01	$0.01	$1.29万	$512.90万	-3.68%	-3.68
764	DADDY Daddy Tate	$ 0.01126	$0.01	$0.02	$1.43万	$675.24万	0.17%	0.17
765	STO StakeStone	$ 0.0883	$0.09	$0.05	$52.78万	$1,989.69万	16.13%	16.13
766	HIPPO sudeng	$ 0.0011318	$0.00	$0.00	$8.89万	$1,131.80万	1.13%	1.13
767	SUPRA SUPRA	$ 0.0009016	$0.00	$0.00	$5.71万	$540.96万	7.1%	7.1
768	COOKIE Cookie	$ 0.0369	$0.04	$0.07	$15.10万	$548.33万	3.5%	3.5
769	PNG Pangolin	$ 0.03961	$0.04	$0.01	$1.41万	$510.66万	0.81%	0.81
770	PORK PepeFork	$ 0.00000002353	$0.00	$0.00	$3.60万	$989.88万	2.7%	2.7
771	BSU Baby Shark Universe	$ 0.15112	$0.15	$0.08	$1.83万	$2,538.82万	1.17%	1.17
772	DOG The Doge NFT	$ 0.00147	$0.00	$0.00	$28.57万	$1,122.55万	4.41%	4.41
773	DAO DAO Maker	$ 0.05407	$0.05	$0.10	$1.89万	$778.30万	0.8%	0.8
774	SFI Singularity Finance	$ 0.010583	$0.01	$0.03	$1.24万	$529.15万	-0.78%	-0.78
775	AQT Alpha Quark Token	$ 0.6482	$0.66	$0.61	$1.90万	$1,038.69万	3.61%	3.61
776	RBNT Redbelly Network	$ 0.00611	$0.01	$0.01	$2.94万	$623.15万	-1.35%	-1.35
777	SHELL 贝壳链	$ 0.05116	$0.05	$0.00	$12.49万	$719.19万	2.97%	2.97
778	ZK Polyhedra	$ 0.03479	$0.04	$0.08	$46.72万	$316.59万	0.75%	0.75
779	FEI Fei Protocol	$ 0.9694	$0.97	$0.13	$1.18万	$1,597.99万	0.01%	0.01
780	VELO Velo	$ 0.00639	$0.01	$0.00	$58.11万	$785.92万	5.51%	5.51
781	CHIRP Chirp Token	$ 0.01764	$0.02	$0.02	$1.25万	$529.20万	-1.39%	-1.39
782	EMT EtherMail	$ 0.001299	$0.00	$0.00	$3.80万	$649.50万	-0.71%	-0.71
783	AIO OLAXBT	$ 0.15302	$0.16	$0.05	$2.94万	$3,523.29万	-3.01%	-3.01
784	Q Quack AI	$ 0.017375	$0.02	$0.01	$5.62万	$2,807.80万	0.27%	0.27
785	CESS CESS Network	$ 0.003391	$0.00	$0.00	$1.32万	$898.62万	1.74%	1.74
786	UOS Universal Operating System	$ 0.010229	$0.01	$0.03	$1.72万	$452.12万	4.02%	4.02
787	TLOS Telos	$ 0.0228	$0.02	$0.03	$6.43万	$615.88万	1.69%	1.69
788	ROAM Roam	$ 0.04394	$0.04	$0.07	$2.33万	$527.28万	1.83%	1.83
789	HOME OtterHome	$ 0.02924	$0.03	$0.00	$29.72万	$1,169.60万	3.98%	3.98
790	MAJOR MAJOR	$ 0.12657	$0.14	$0.10	$3.85万	$1,265.70万	0.63%	0.63
791	MED Medibloc	$ 0.003005	$0.00	$0.00	$3.10万	$891.40万	-1.89%	-1.89
792	MLC My Lovely Coin	$ 0.03612	$0.04	$0.18	$3.22万	$178.96万	-2.77%	-2.77
793	DIMO DIMO	$ 0.01287	$0.01	$0.04	$1.71万	$252.02万	1.25%	1.25
794	TDROP ThetaDrop	$ 0.0008191	$0.00	$0.00	$1.68万	$905.17万	2.29%	2.29
795	MEMEFI MemeFi	$ 0.0006669	$0.00	$0.00	$1.44万	$666.90万	0.7%	0.7
796	OVER OverProtocol	$ 0.005125	$0.01	$0.02	$20.56万	$512.50万	-1.76%	-1.76
797	GFI Goldfinch	$ 0.218	$0.24	$0.30	$2.39万	$635.15万	-0.45%	-0.45
798	A47 AGENDA 47	$ 0.012599	$0.01	$0.00	$3.87万	$1,259.90万	0.39%	0.39
799	TREAT Shiba Inu Treat	$ 0.0005352	$0.00	$0.00	$3.71万	$535.20万	-4.41%	-4.41

加载更多