ML最新价格_ML今日美元价格_MLK线图 - 第 30 页

Mintlayer(ML)

$0.006846

≈ ￥0.05

0.76% ($0.006846)

更新于：2026-06-19 16:40:51

更新于：2026-06-19 16:40:51

24H最高 $0.0069

24H交易量 1.21万

今日开盘 $0

24H最低 $0.006776

流通市值 $8.39万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.0069

24H最低 $0.006776

24H交易量 1.21万

流通市值 $8.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05637	$0.06	$0.03	$1,177.53	$18.15万	-0.37%	-0.37
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.000864	$0.00	$0.00	$1.59万	$6.71万	24.08%	24.08
1454	KAT Karat	$ 0.005374	$0.01	$0.00	$17.05万	$137.33万	-4.75%	-4.75
1455	FEARNOT FEAR NOT	$ 0.0000007005	$0.00	$0.00	$354.66	$29.47万	-6.18%	-6.18
1456	XLAB Dexlab	$ 0.0000000943	$0.00	$0.00	$8,149.00	$3.32万	-16.47%	-16.47
1457	EMC Edge Matrix Chain	$ 0.0019659	$0.00	$0.00	$844.83	$40.20万	5.58%	5.58
1458	ML Mintlayer	$ 0.006834	$0.01	$0.01	$1.23万	$8.37万	0.29%	0.29
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026574	$0.00	$0.00	$1,777.37	$8.82万	0.85%	0.85
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$27.13	$8.67万	-0.03%	-0.03
1462	OLE OpenLeverage	$ 0.0009805	$0.00	$0.00	$496.38	$6.47万	-9.62%	-9.62
1463	OLE OpenLeverage	$ 0.0009805	$0.00	$0.00	$496.38	$6.47万	-9.62%	-9.62
1464	XPRT Persistence	$ 0.004496	$0.00	$0.01	$3,232.66	$4.09万	-4.48%	-4.48
1465	XR XRADERS	$ 0.004912	$0.01	$0.00	$2.04万	$9.14万	-1.2%	-1.2
1466	PUSH Ethereum Push Notification Service	$ 0.01066	$0.01	$0.01	$2.53万	$8.44万	-1.85%	-1.85
1467	BAC Basis Cash	$ 0.002811	$0.00	$0.00	$1,304.68	$15.34万	-2.36%	-2.36
1468	MLP Matrix Layer Protocol	$ 0.00006038	$0.00	$0.00	$1.46万	$1.29万	-0.34%	-0.34
1469	GOG Guild of Guardians	$ 0.002935	$0.00	$0.00	$719.72	$9.83万	-2.16%	-2.16
1470	DRESS DRESSdio	$ 0.0000691	$0.00	$0.01	$8,597.52	$691.00	-16.14%	-16.14
1471	CC CloudChat	$ 0.16038	$0.17	$0.00	$73.00万	$8.82亿	-2.11%	-2.11
1472	WAT WATCoin	$ 0.000004278	$0.00	$0.00	$1.58万	$5.51万	-1.6%	-1.6
1473	NYAN Nyan Meme Coin	$ 0.001169	$0.00	$0.00	$1.36万	$811.52亿	12.22%	12.22
1474	TRIO OrdinalsBot	$ 0.01109	$0.01	$0.02	$5,667.82	$2.68万	-2.2%	-2.2
1475	W3GG W3GG	$ 0.0008233	$0.00	$0.00	$3.07万	$3.21万	7.78%	7.78
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.86	$90.42	$106.30	$9.64万	$6.52万	0.58%	0.58
1477	FIWA DeFi Warrior	$ 0.00007552	$0.00	$0.00	$1,283.80	$22.66万	-0.52%	-0.52
1478	KOX Coca-Cola xStock	$ 80.11	$82.20	$65.42	$262.44	$8.01万	-2.54%	-2.54
1479	KTON KTON	$ 0.99	$1.47	$1.27	$5,853.20	$5.03万	-32.83%	-32.83
1480	LOA League of Ancients	$ 0.0028091	$0.00	$0.00	$1,262.03	$19.26万	5.56%	5.56
1481	GMRX Gaimin	$ 0.00001032	$0.00	$0.00	$878.70	$6.85万	-2.27%	-2.27
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$0.91	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$1,236.77	$7.66万	-2.26%	-2.26
1484	BONEBONE Bone	$ 0.0064852	$0.01	$0.00	$2.38万	$136.19万	1.91%	1.91
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0